Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:04 | 100 | 200,37 |
18.09.24 21:48:04 | 100 | 200,37 |
18.09.24 21:47:43 | 100 | 200,58 |
18.09.24 21:47:07 | 100 | 200,31 |
18.09.24 21:47:00 | 100 | 200,60 |
18.09.24 21:47:00 | 100 | 200,53 |
18.09.24 21:47:00 | 200 | 200,34 |
18.09.24 21:47:00 | 100 | 200,34 |
18.09.24 21:46:25 | 100 | 200,65 |
18.09.24 21:46:25 | 200 | 200,65 |
18.09.24 21:46:25 | 132 | 200,65 |
18.09.24 21:46:25 | 132 | 200,65 |
18.09.24 21:46:19 | 100 | 200,49 |
18.09.24 21:45:15 | 100 | 200,60 |
18.09.24 21:45:14 | 100 | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:58 | 100 | 200,76 |
18.09.24 21:44:57 | 100 | 200,86 |
18.09.24 21:44:57 | 100 | 200,57 |
18.09.24 21:44:57 | 100 | 200,57 |
18.09.24 21:44:57 | 100 | 200,57 |
18.09.24 21:44:57 | 100 | 200,57 |
18.09.24 21:44:57 | 100 | 200,57 |
18.09.24 21:44:57 | 100 | 200,62 |
18.09.24 21:44:57 | 100 | 200,81 |
18.09.24 21:44:57 | 100 | 200,81 |
18.09.24 21:44:57 | 100 | 200,81 |
18.09.24 21:44:57 | 100 | 200,81 |
18.09.24 21:44:57 | 100 | 200,81 |
18.09.24 21:44:57 | 100 | 200,72 |
18.09.24 21:44:57 | 100 | 200,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:57 | 100 | 200,77 |
18.09.24 21:44:57 | 100 | 200,88 |
18.09.24 21:44:57 | 100 | 200,88 |
18.09.24 21:44:57 | 100 | 200,83 |
18.09.24 21:44:57 | 100 | 200,88 |
18.09.24 21:44:57 | 100 | 200,57 |
18.09.24 21:44:57 | 100 | 200,57 |
18.09.24 21:44:57 | 100 | 200,57 |
18.09.24 21:44:49 | 100 | 200,88 |
18.09.24 21:44:48 | 109 | 200,88 |
18.09.24 21:44:46 | 100 | 200,88 |
18.09.24 21:43:10 | 100 | 200,90 |
18.09.24 21:43:10 | 100 | 200,83 |
18.09.24 21:43:07 | 100 | 201,00 |
18.09.24 21:43:02 | 100 | 201,00 |