WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:06 | 0 | 184,00 |
03.10.24 08:05:12 | 0 | 184,00 |
02.10.24 08:00:41 | 0 | 183,00 |
01.10.24 08:00:43 | 0 | 183,00 |
30.09.24 08:03:05 | 0 | 183,00 |
27.09.24 08:02:13 | 0 | 183,00 |
26.09.24 08:00:59 | 0 | 183,00 |
25.09.24 08:01:24 | 0 | 183,00 |
24.09.24 08:01:17 | 0 | 183,00 |
23.09.24 08:02:48 | 0 | 182,00 |
20.09.24 08:01:32 | 0 | 182,00 |
19.09.24 08:06:03 | 0 | 179,00 |
18.09.24 08:03:36 | 0 | 176,00 |
17.09.24 08:01:24 | 0 | 175,00 |
16.09.24 08:03:25 | 0 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:36 | 0 | 171,00 |
12.09.24 08:06:03 | 0 | 171,00 |
11.09.24 08:07:16 | 0 | 171,00 |
10.09.24 08:01:30 | 0 | 170,00 |
09.09.24 08:03:38 | 0 | 170,00 |
06.09.24 18:43:35 | 13 | 170,00 |
06.09.24 08:01:34 | 0 | 174,00 |
Keine Daten verfügbar