Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:37 | 40 | 334,6700 |
| 21:05:22 | 40 | 334,7200 |
| 21:05:22 | 40 | 334,7500 |
| 21:05:22 | 400 | 334,5900 |
| 21:05:22 | 40 | 334,5900 |
| 21:05:22 | 40 | 334,5900 |
| 21:05:22 | 40 | 334,5900 |
| 21:05:13 | 40 | 334,5900 |
| 21:05:12 | 40 | 334,5900 |
| 21:04:52 | 50 | 334,4700 |
| 21:04:50 | 40 | 334,5900 |
| 21:04:50 | 40 | 334,5900 |
| 21:04:45 | 40 | 334,5900 |
| 21:04:41 | 40 | 334,5900 |
| 21:04:41 | 40 | 334,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:31 | 40 | 334,5900 |
| 21:04:07 | 40 | 334,4300 |
| 21:03:30 | 68 | 334,5900 |
| 21:03:29 | 80 | 334,4350 |
| 21:03:16 | 40 | 334,4500 |
| 21:03:09 | 40 | 334,5400 |
| 21:03:09 | 100 | 334,5400 |
| 21:03:09 | 57 | 334,5600 |
| 21:02:33 | 54 | 334,6500 |
| 21:02:08 | 40 | 334,6500 |
| 21:01:51 | 40 | 334,5700 |
| 21:01:51 | 40 | 334,6550 |
| 21:01:51 | 75 | 334,6550 |
| 21:01:51 | 55 | 334,6500 |
| 21:01:51 | 55 | 334,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:51 | 50 | 334,7000 |
| 21:01:51 | 60 | 334,7600 |
| 21:01:51 | 40 | 334,7500 |
| 21:01:51 | 59 | 334,6500 |
| 21:01:51 | 80 | 334,6500 |
| 21:01:51 | 40 | 334,6500 |
| 21:01:51 | 40 | 334,6500 |
| 21:01:51 | 40 | 334,6600 |
| 21:01:17 | 80 | 334,8450 |
| 21:01:17 | 40 | 334,8450 |
| 21:00:26 | 40 | 334,7200 |
| 21:00:13 | 40 | 334,9900 |
| 20:58:45 | 100 | 334,7900 |
| 20:58:45 | 100 | 334,7900 |
| 20:58:09 | 59 | 334,6950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login