Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:15 | 100 | 204,04 |
19.09.24 16:03:15 | 100 | 204,04 |
19.09.24 16:03:15 | 200 | 204,04 |
19.09.24 16:03:15 | 200 | 204,04 |
19.09.24 16:03:15 | 200 | 204,04 |
19.09.24 16:03:15 | 100 | 204,04 |
19.09.24 16:03:15 | 100 | 204,04 |
19.09.24 16:03:15 | 100 | 203,91 |
19.09.24 16:03:15 | 100 | 204,11 |
19.09.24 16:03:15 | 100 | 204,11 |
19.09.24 16:03:15 | 100 | 204,11 |
19.09.24 16:03:15 | 100 | 203,97 |
19.09.24 16:03:15 | 100 | 204,12 |
19.09.24 16:03:15 | 100 | 204,12 |
19.09.24 16:03:15 | 100 | 204,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:05 | 100 | 204,05 |
19.09.24 16:02:59 | 200 | 204,00 |
19.09.24 16:02:52 | 100 | 203,90 |
19.09.24 16:02:52 | 100 | 204,09 |
19.09.24 16:02:44 | 100 | 203,96 |
19.09.24 16:02:42 | 100 | 203,80 |
19.09.24 16:02:42 | 100 | 203,80 |
19.09.24 16:02:42 | 100 | 203,80 |
19.09.24 16:02:42 | 100 | 203,80 |
19.09.24 16:02:42 | 100 | 203,80 |
19.09.24 16:02:41 | 100 | 203,96 |
19.09.24 16:02:41 | 100 | 203,96 |
19.09.24 16:02:37 | 300 | 203,96 |
19.09.24 16:02:36 | 100 | 203,91 |
19.09.24 16:02:35 | 100 | 203,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:33 | 100 | 203,91 |
19.09.24 16:02:33 | 100 | 203,91 |
19.09.24 16:02:31 | 100 | 203,81 |
19.09.24 16:02:28 | 100 | 203,81 |
19.09.24 16:02:28 | 100 | 203,81 |
19.09.24 16:02:28 | 100 | 203,81 |
19.09.24 16:02:24 | 100 | 203,89 |
19.09.24 16:02:19 | 100 | 203,81 |
19.09.24 16:02:19 | 100 | 203,81 |
19.09.24 16:02:18 | 100 | 203,81 |
19.09.24 16:02:18 | 100 | 203,81 |
19.09.24 16:02:17 | 100 | 203,81 |
19.09.24 16:02:17 | 100 | 203,81 |
19.09.24 16:02:14 | 100 | 203,40 |
19.09.24 16:02:14 | 100 | 203,40 |