Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:23 | 100 | 203,72 |
19.09.24 17:16:58 | 100 | 204,20 |
19.09.24 17:16:58 | 100 | 204,20 |
19.09.24 17:02:58 | 100 | 204,18 |
19.09.24 16:58:57 | 100 | 203,97 |
19.09.24 16:58:35 | 100 | 203,90 |
19.09.24 16:58:35 | 100 | 203,90 |
19.09.24 16:58:02 | 100 | 204,02 |
19.09.24 16:58:02 | 100 | 204,00 |
19.09.24 16:57:21 | 100 | 204,00 |
19.09.24 16:57:21 | 100 | 204,02 |
19.09.24 16:57:21 | 100 | 204,02 |
19.09.24 16:57:14 | 100 | 203,91 |
19.09.24 16:57:10 | 100 | 203,80 |
19.09.24 16:53:12 | 100 | 203,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:00 | 100 | 203,90 |
19.09.24 16:53:00 | 109 | 203,91 |
19.09.24 16:52:32 | 100 | 204,00 |
19.09.24 16:52:31 | 100 | 204,00 |
19.09.24 16:52:31 | 103 | 204,00 |
19.09.24 16:52:30 | 100 | 204,00 |
19.09.24 16:52:29 | 100 | 204,00 |
19.09.24 16:52:23 | 100 | 203,80 |
19.09.24 16:52:16 | 100 | 203,68 |
19.09.24 16:52:15 | 100 | 204,00 |
19.09.24 16:52:15 | 100 | 203,84 |
19.09.24 16:50:57 | 100 | 203,80 |
19.09.24 16:50:50 | 100 | 203,86 |
19.09.24 16:50:43 | 100 | 203,71 |
19.09.24 16:50:02 | 100 | 202,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:30 | 100 | 203,85 |
19.09.24 16:44:24 | 143 | 204,47 |
19.09.24 16:42:50 | 100 | 204,85 |
19.09.24 16:31:07 | 100 | 205,00 |
19.09.24 16:30:29 | 100 | 205,12 |
19.09.24 16:27:07 | 100 | 204,49 |
19.09.24 16:27:04 | 100 | 204,52 |
19.09.24 16:27:04 | 100 | 204,49 |
19.09.24 16:26:02 | 100 | 204,09 |
19.09.24 16:25:52 | 100 | 204,00 |
19.09.24 16:24:11 | 100 | 204,19 |
19.09.24 16:24:11 | 100 | 204,19 |
19.09.24 16:24:11 | 100 | 204,19 |
19.09.24 16:24:10 | 100 | 204,19 |
19.09.24 16:24:10 | 100 | 204,19 |