Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:43 | 200 | 206,78 |
19.09.24 21:47:14 | 100 | 207,48 |
19.09.24 21:47:07 | 100 | 207,41 |
19.09.24 21:47:07 | 100 | 207,43 |
19.09.24 21:46:25 | 100 | 207,48 |
19.09.24 21:46:25 | 100 | 207,49 |
19.09.24 21:46:25 | 100 | 207,48 |
19.09.24 21:46:13 | 107 | 207,38 |
19.09.24 21:45:31 | 100 | 207,35 |
19.09.24 21:45:23 | 100 | 207,27 |
19.09.24 21:45:23 | 100 | 207,23 |
19.09.24 21:45:23 | 100 | 207,22 |
19.09.24 21:43:37 | 100 | 207,17 |
19.09.24 21:43:04 | 100 | 207,11 |
19.09.24 21:43:02 | 100 | 207,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:15 | 100 | 207,21 |
19.09.24 21:41:25 | 105 | 207,32 |
19.09.24 21:41:03 | 100 | 207,15 |
19.09.24 21:41:03 | 100 | 207,15 |
19.09.24 21:41:03 | 100 | 207,18 |
19.09.24 21:41:03 | 100 | 207,18 |
19.09.24 21:40:14 | 100 | 207,16 |
19.09.24 21:40:14 | 100 | 207,12 |
19.09.24 21:39:55 | 100 | 207,01 |
19.09.24 21:39:52 | 100 | 206,95 |
19.09.24 21:36:08 | 100 | 207,10 |
19.09.24 21:36:08 | 100 | 207,02 |
19.09.24 21:35:48 | 100 | 207,16 |
19.09.24 21:35:47 | 100 | 207,05 |
19.09.24 21:35:47 | 100 | 206,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:16 | 100 | 206,76 |
19.09.24 21:33:32 | 100 | 206,63 |
19.09.24 21:33:29 | 100 | 206,76 |
19.09.24 21:32:22 | 100 | 206,62 |
19.09.24 21:32:22 | 100 | 206,62 |
19.09.24 21:32:19 | 197 | 206,69 |
19.09.24 21:32:19 | 100 | 206,69 |
19.09.24 21:32:19 | 100 | 206,69 |
19.09.24 21:32:19 | 100 | 206,69 |
19.09.24 21:32:18 | 100 | 206,69 |
19.09.24 21:32:18 | 100 | 206,69 |
19.09.24 21:32:18 | 101 | 206,70 |
19.09.24 21:32:18 | 100 | 206,70 |
19.09.24 21:32:18 | 100 | 206,73 |
19.09.24 21:32:18 | 100 | 206,73 |