Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:52 | 100 | 206,90 |
20.09.24 18:43:37 | 100 | 206,86 |
20.09.24 18:43:18 | 100 | 206,78 |
20.09.24 18:34:15 | 100 | 206,38 |
20.09.24 18:30:06 | 100 | 206,55 |
20.09.24 18:28:18 | 172 | 206,39 |
20.09.24 18:22:57 | 200 | 206,62 |
20.09.24 18:22:57 | 100 | 206,62 |
20.09.24 18:22:44 | 123 | 206,65 |
20.09.24 18:21:59 | 100 | 206,59 |
20.09.24 18:17:17 | 100 | 206,53 |
20.09.24 18:16:17 | 100 | 206,55 |
20.09.24 18:13:30 | 100 | 206,18 |
20.09.24 18:10:48 | 100 | 206,50 |
20.09.24 17:56:42 | 100 | 206,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:13 | 100 | 206,09 |
20.09.24 17:52:13 | 100 | 206,07 |
20.09.24 17:50:15 | 100 | 206,37 |
20.09.24 17:46:21 | 100 | 206,22 |
20.09.24 17:44:12 | 100 | 206,57 |
20.09.24 17:44:12 | 100 | 206,57 |
20.09.24 17:44:12 | 100 | 206,57 |
20.09.24 17:44:11 | 100 | 206,57 |
20.09.24 17:44:11 | 100 | 206,52 |
20.09.24 17:39:51 | 100 | 206,15 |
20.09.24 17:39:51 | 100 | 206,15 |
20.09.24 17:38:59 | 198 | 206,51 |
20.09.24 17:36:17 | 100 | 206,12 |
20.09.24 17:36:16 | 100 | 206,19 |
20.09.24 17:35:17 | 100 | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:19 | 100 | 206,05 |
20.09.24 17:32:09 | 100 | 205,78 |
20.09.24 17:31:55 | 100 | 205,87 |
20.09.24 17:31:55 | 100 | 205,72 |
20.09.24 17:31:55 | 100 | 205,89 |
20.09.24 17:31:06 | 100 | 205,93 |
20.09.24 17:31:06 | 100 | 205,93 |
20.09.24 17:30:35 | 100 | 205,97 |
20.09.24 17:29:07 | 100 | 206,25 |
20.09.24 17:27:24 | 243 | 206,17 |
20.09.24 17:21:47 | 100 | 206,14 |
20.09.24 17:21:47 | 100 | 206,14 |
20.09.24 17:21:47 | 100 | 206,14 |
20.09.24 17:20:54 | 100 | 206,14 |
20.09.24 17:20:01 | 100 | 206,52 |