Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:12 | 100 | 205,90 |
20.09.24 21:35:04 | 100 | 206,02 |
20.09.24 21:35:01 | 100 | 206,04 |
20.09.24 21:34:45 | 100 | 205,96 |
20.09.24 21:34:31 | 100 | 206,02 |
20.09.24 21:34:31 | 200 | 206,04 |
20.09.24 21:34:31 | 100 | 206,02 |
20.09.24 21:32:37 | 100 | 206,13 |
20.09.24 21:32:36 | 100 | 206,03 |
20.09.24 21:32:25 | 100 | 205,92 |
20.09.24 21:31:00 | 100 | 205,99 |
20.09.24 21:31:00 | 100 | 205,99 |
20.09.24 21:30:34 | 100 | 206,16 |
20.09.24 21:30:31 | 100 | 206,23 |
20.09.24 21:30:05 | 100 | 206,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:05 | 100 | 206,14 |
20.09.24 21:30:05 | 100 | 206,14 |
20.09.24 21:29:40 | 100 | 206,09 |
20.09.24 21:28:15 | 100 | 205,95 |
20.09.24 21:26:22 | 648 | 205,93 |
20.09.24 21:26:22 | 100 | 205,93 |
20.09.24 21:26:22 | 300 | 205,93 |
20.09.24 21:26:07 | 140 | 205,90 |
20.09.24 21:25:38 | 100 | 205,86 |
20.09.24 21:25:23 | 100 | 205,90 |
20.09.24 21:24:49 | 200 | 205,92 |
20.09.24 21:24:48 | 100 | 205,92 |
20.09.24 21:23:22 | 100 | 205,83 |
20.09.24 21:23:22 | 100 | 205,74 |
20.09.24 21:22:39 | 100 | 205,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:39 | 207 | 205,84 |
20.09.24 21:22:39 | 100 | 205,84 |
20.09.24 21:21:04 | 100 | 206,04 |
20.09.24 21:21:04 | 100 | 206,04 |
20.09.24 21:17:13 | 100 | 205,61 |
20.09.24 21:14:21 | 196 | 205,32 |
20.09.24 21:12:36 | 100 | 205,22 |
20.09.24 21:12:35 | 419 | 205,45 |
20.09.24 21:10:44 | 100 | 205,38 |
20.09.24 21:07:09 | 161 | 205,37 |
20.09.24 21:03:28 | 100 | 205,42 |
20.09.24 21:02:51 | 100 | 205,58 |
20.09.24 21:02:45 | 100 | 205,37 |
20.09.24 21:02:44 | 100 | 205,40 |
20.09.24 21:02:44 | 105 | 205,40 |