Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:13 | 100 | 205,76 |
23.09.24 19:58:18 | 100 | 205,93 |
23.09.24 19:58:17 | 100 | 205,61 |
23.09.24 19:42:59 | 100 | 205,78 |
23.09.24 19:37:00 | 100 | 205,79 |
23.09.24 19:36:14 | 100 | 205,81 |
23.09.24 19:34:22 | 100 | 205,79 |
23.09.24 19:22:32 | 100 | 205,73 |
23.09.24 19:10:10 | 100 | 205,95 |
23.09.24 18:45:54 | 100 | 205,62 |
23.09.24 18:37:39 | 100 | 205,91 |
23.09.24 18:36:33 | 200 | 206,03 |
23.09.24 18:33:36 | 100 | 205,78 |
23.09.24 18:33:34 | 100 | 205,62 |
23.09.24 18:33:26 | 100 | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:26 | 100 | 205,20 |
23.09.24 18:33:26 | 100 | 205,46 |
23.09.24 18:33:26 | 100 | 205,40 |
23.09.24 18:23:00 | 100 | 205,14 |
23.09.24 18:23:00 | 100 | 205,14 |
23.09.24 18:22:55 | 100 | 205,05 |
23.09.24 18:16:00 | 100 | 204,82 |
23.09.24 18:14:24 | 107 | 205,00 |
23.09.24 18:10:01 | 100 | 204,73 |
23.09.24 18:09:47 | 100 | 204,59 |
23.09.24 18:09:45 | 309 | 204,59 |
23.09.24 18:09:45 | 150 | 204,53 |
23.09.24 18:07:46 | 100 | 204,47 |
23.09.24 18:06:39 | 100 | 204,20 |
23.09.24 17:59:44 | 100 | 204,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:44 | 100 | 204,32 |
23.09.24 17:58:13 | 100 | 204,13 |
23.09.24 17:58:13 | 100 | 204,14 |
23.09.24 17:58:13 | 100 | 204,14 |
23.09.24 17:56:49 | 100 | 204,17 |
23.09.24 17:41:25 | 100 | 204,67 |
23.09.24 17:40:16 | 100 | 204,46 |
23.09.24 17:40:16 | 100 | 204,65 |
23.09.24 17:38:49 | 100 | 204,35 |
23.09.24 17:34:42 | 353 | 204,21 |
23.09.24 17:33:01 | 105 | 204,26 |
23.09.24 17:17:07 | 100 | 203,88 |
23.09.24 17:09:10 | 100 | 203,55 |
23.09.24 17:00:32 | 100 | 204,15 |
23.09.24 16:59:35 | 100 | 204,15 |