Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:52 | 100 | 206,16 |
24.09.24 21:07:19 | 100 | 206,18 |
24.09.24 21:07:19 | 100 | 206,29 |
24.09.24 21:07:19 | 100 | 206,33 |
24.09.24 21:07:19 | 100 | 206,34 |
24.09.24 21:06:18 | 100 | 206,42 |
24.09.24 21:02:40 | 100 | 206,53 |
24.09.24 21:02:40 | 100 | 206,53 |
24.09.24 21:00:36 | 100 | 206,54 |
24.09.24 20:58:43 | 100 | 206,68 |
24.09.24 20:53:49 | 100 | 206,67 |
24.09.24 20:52:45 | 100 | 206,63 |
24.09.24 20:51:17 | 100 | 206,65 |
24.09.24 20:51:17 | 137 | 206,65 |
24.09.24 20:47:51 | 100 | 206,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:31 | 100 | 206,55 |
24.09.24 20:40:33 | 100 | 206,64 |
24.09.24 20:40:33 | 100 | 206,75 |
24.09.24 20:40:33 | 100 | 206,74 |
24.09.24 20:40:09 | 100 | 206,81 |
24.09.24 20:40:09 | 2,80 Tsd. | 206,92 |
24.09.24 20:39:48 | 100 | 206,92 |
24.09.24 20:39:23 | 100 | 206,92 |
24.09.24 20:39:23 | 825 | 206,85 |
24.09.24 20:36:33 | 100 | 206,98 |
24.09.24 20:36:33 | 114 | 206,98 |
24.09.24 20:30:39 | 110 | 206,62 |
24.09.24 20:30:22 | 100 | 206,60 |
24.09.24 20:21:49 | 100 | 206,81 |
24.09.24 20:21:49 | 100 | 206,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:21:49 | 100 | 206,84 |
24.09.24 20:21:43 | 104 | 206,86 |
24.09.24 20:20:00 | 100 | 207,12 |
24.09.24 20:19:26 | 100 | 207,00 |
24.09.24 20:19:19 | 100 | 206,96 |
24.09.24 20:14:47 | 182 | 207,03 |
24.09.24 20:01:45 | 100 | 207,33 |
24.09.24 20:01:45 | 100 | 207,38 |
24.09.24 20:01:44 | 100 | 207,46 |
24.09.24 19:58:42 | 100 | 207,58 |
24.09.24 19:50:49 | 100 | 207,66 |
24.09.24 19:35:07 | 100 | 207,62 |
24.09.24 19:32:21 | 165 | 207,28 |
24.09.24 19:32:11 | 100 | 207,20 |
24.09.24 19:25:01 | 100 | 207,27 |