Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:55 | 104 | 206,23 |
25.09.24 17:04:55 | 183 | 206,22 |
25.09.24 17:04:02 | 100 | 206,22 |
25.09.24 17:04:02 | 100 | 206,05 |
25.09.24 17:03:53 | 102 | 206,22 |
25.09.24 17:00:36 | 100 | 205,99 |
25.09.24 16:43:02 | 100 | 205,85 |
25.09.24 16:31:07 | 100 | 205,85 |
25.09.24 16:31:07 | 100 | 205,84 |
25.09.24 16:31:07 | 100 | 205,62 |
25.09.24 16:31:07 | 100 | 205,84 |
25.09.24 16:31:07 | 100 | 205,84 |
25.09.24 16:26:58 | 100 | 205,28 |
25.09.24 16:26:28 | 100 | 205,48 |
25.09.24 16:22:25 | 2,20 Tsd. | 205,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:05 | 104 | 206,34 |
25.09.24 16:09:07 | 100 | 206,32 |
25.09.24 16:02:41 | 112 | 206,68 |
25.09.24 16:02:41 | 100 | 206,63 |
25.09.24 16:00:08 | 100 | 206,01 |
25.09.24 15:57:13 | 100 | 206,29 |
25.09.24 15:47:35 | 100 | 206,24 |
25.09.24 15:47:24 | 100 | 206,24 |
25.09.24 15:46:23 | 100 | 206,24 |
25.09.24 15:40:54 | 200 | 207,12 |
25.09.24 15:30:30 | 200 | 207,00 |
25.09.24 15:30:00 | 100 | 207,00 |
25.09.24 15:30:00 | 781 | 207,22 |
24.09.24 22:10:00 | - | 206,93 |
24.09.24 22:00:02 | 25,23 Tsd. | 206,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:59 | 166 | 207,01 |
24.09.24 21:59:59 | 100 | 207,00 |
24.09.24 21:59:52 | 100 | 206,94 |
24.09.24 21:59:52 | 140 | 206,88 |
24.09.24 21:59:51 | 123 | 206,89 |
24.09.24 21:59:50 | 526 | 206,94 |
24.09.24 21:59:50 | 100 | 206,94 |
24.09.24 21:59:47 | 100 | 206,94 |
24.09.24 21:59:37 | 112 | 206,95 |
24.09.24 21:59:37 | 100 | 206,92 |
24.09.24 21:59:34 | 100 | 206,93 |
24.09.24 21:59:34 | 100 | 206,90 |
24.09.24 21:59:34 | 100 | 206,90 |
24.09.24 21:59:31 | 100 | 206,90 |
24.09.24 21:59:30 | 100 | 206,90 |