Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:41:07 | 100 | 205,05 |
25.09.24 20:35:03 | 100 | 204,77 |
25.09.24 20:35:03 | 100 | 204,70 |
25.09.24 20:35:03 | 100 | 204,70 |
25.09.24 20:35:01 | 100 | 204,65 |
25.09.24 20:35:01 | 100 | 204,65 |
25.09.24 20:26:42 | 100 | 204,40 |
25.09.24 20:26:42 | 100 | 204,39 |
25.09.24 20:26:42 | 100 | 204,39 |
25.09.24 20:17:53 | 100 | 204,39 |
25.09.24 20:17:53 | 100 | 204,39 |
25.09.24 20:09:12 | 100 | 204,27 |
25.09.24 20:04:41 | 119 | 204,49 |
25.09.24 20:04:17 | 100 | 204,48 |
25.09.24 19:59:10 | 100 | 204,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:14 | 100 | 204,35 |
25.09.24 19:58:14 | 100 | 204,34 |
25.09.24 19:57:56 | 100 | 204,21 |
25.09.24 19:57:13 | 100 | 203,86 |
25.09.24 19:50:32 | 100 | 204,12 |
25.09.24 19:50:32 | 132 | 204,12 |
25.09.24 19:50:32 | 100 | 204,12 |
25.09.24 19:50:32 | 100 | 204,11 |
25.09.24 19:45:42 | 100 | 203,90 |
25.09.24 19:41:08 | 100 | 204,13 |
25.09.24 19:41:03 | 100 | 204,13 |
25.09.24 19:40:59 | 100 | 204,20 |
25.09.24 19:37:40 | 194 | 204,29 |
25.09.24 19:37:13 | 100 | 204,18 |
25.09.24 19:37:12 | 100 | 204,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:28 | 100 | 204,41 |
25.09.24 19:20:19 | 100 | 204,56 |
25.09.24 19:20:15 | 100 | 204,32 |
25.09.24 19:17:24 | 100 | 204,67 |
25.09.24 19:00:38 | 100 | 204,67 |
25.09.24 18:59:10 | 100 | 204,96 |
25.09.24 18:55:34 | 100 | 205,17 |
25.09.24 18:53:19 | 100 | 205,11 |
25.09.24 18:53:17 | 100 | 204,97 |
25.09.24 18:52:45 | 100 | 204,97 |
25.09.24 18:52:45 | 100 | 204,97 |
25.09.24 18:49:35 | 100 | 204,91 |
25.09.24 18:49:35 | 100 | 205,11 |
25.09.24 18:49:35 | 100 | 204,91 |
25.09.24 18:49:35 | 1,20 Tsd. | 205,15 |