Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:35 | 483 | 205,15 |
25.09.24 18:49:35 | 107 | 205,15 |
25.09.24 18:46:59 | 100 | 205,33 |
25.09.24 18:45:46 | 100 | 205,16 |
25.09.24 18:45:46 | 100 | 205,16 |
25.09.24 18:33:31 | 126 | 205,20 |
25.09.24 18:19:40 | 106 | 205,59 |
25.09.24 18:17:01 | 100 | 205,71 |
25.09.24 18:11:41 | 100 | 205,80 |
25.09.24 18:11:11 | 100 | 205,80 |
25.09.24 18:10:23 | 100 | 205,80 |
25.09.24 18:10:15 | 100 | 205,80 |
25.09.24 18:10:15 | 100 | 205,78 |
25.09.24 18:10:15 | 100 | 205,78 |
25.09.24 18:10:15 | 100 | 205,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:56 | 100 | 205,28 |
25.09.24 18:07:52 | 100 | 205,71 |
25.09.24 18:07:52 | 100 | 205,71 |
25.09.24 18:06:04 | 200 | 205,73 |
25.09.24 17:53:30 | 100 | 205,95 |
25.09.24 17:49:34 | 100 | 206,08 |
25.09.24 17:47:18 | 100 | 205,93 |
25.09.24 17:44:01 | 100 | 206,08 |
25.09.24 17:44:01 | 100 | 206,08 |
25.09.24 17:42:00 | 100 | 206,07 |
25.09.24 17:41:47 | 100 | 206,08 |
25.09.24 17:32:06 | 100 | 206,27 |
25.09.24 17:28:34 | 100 | 206,27 |
25.09.24 17:23:14 | 100 | 206,31 |
25.09.24 17:16:05 | 100 | 206,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:05 | 100 | 206,13 |
25.09.24 17:13:21 | 100 | 206,14 |
25.09.24 17:13:20 | 103 | 206,18 |
25.09.24 17:11:25 | 107 | 206,10 |
25.09.24 17:08:00 | 100 | 206,16 |
25.09.24 17:08:00 | 197 | 206,39 |
25.09.24 17:06:17 | 100 | 206,75 |
25.09.24 17:05:49 | 588 | 206,97 |
25.09.24 17:05:49 | 100 | 206,97 |
25.09.24 17:05:49 | 400 | 206,97 |
25.09.24 17:05:49 | 184 | 206,77 |
25.09.24 17:05:49 | 100 | 206,76 |
25.09.24 17:05:28 | 100 | 206,65 |
25.09.24 17:05:28 | 100 | 206,65 |
25.09.24 17:04:58 | 100 | 206,47 |