Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:26 | 100 | 206,78 |
24.09.24 21:59:25 | 101 | 206,77 |
24.09.24 21:58:33 | 100 | 206,74 |
24.09.24 21:58:04 | 100 | 206,72 |
24.09.24 21:58:03 | 100 | 206,64 |
24.09.24 21:57:52 | 100 | 206,72 |
24.09.24 21:57:35 | 100 | 206,72 |
24.09.24 21:57:26 | 400 | 206,72 |
24.09.24 21:57:00 | 112 | 206,70 |
24.09.24 21:57:00 | 227 | 206,67 |
24.09.24 21:56:27 | 100 | 206,62 |
24.09.24 21:56:14 | 100 | 206,64 |
24.09.24 21:56:14 | 100 | 206,55 |
24.09.24 21:56:14 | 100 | 206,62 |
24.09.24 21:55:58 | 100 | 206,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:58 | 102 | 206,57 |
24.09.24 21:55:58 | 100 | 206,57 |
24.09.24 21:55:05 | 100 | 206,48 |
24.09.24 21:55:04 | 100 | 206,50 |
24.09.24 21:54:45 | 300 | 206,65 |
24.09.24 21:54:45 | 153 | 206,65 |
24.09.24 21:54:41 | 100 | 206,75 |
24.09.24 21:53:53 | 100 | 206,76 |
24.09.24 21:53:53 | 100 | 206,78 |
24.09.24 21:53:50 | 100 | 206,75 |
24.09.24 21:53:50 | 100 | 206,75 |
24.09.24 21:53:50 | 100 | 206,75 |
24.09.24 21:53:00 | 100 | 206,69 |
24.09.24 21:52:59 | 100 | 206,76 |
24.09.24 21:52:58 | 100 | 206,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:31 | 100 | 206,65 |
24.09.24 21:51:51 | 100 | 206,65 |
24.09.24 21:51:15 | 100 | 206,68 |
24.09.24 21:51:07 | 100 | 206,69 |
24.09.24 21:51:07 | 100 | 206,68 |
24.09.24 21:51:07 | 100 | 206,67 |
24.09.24 21:49:46 | 100 | 206,71 |
24.09.24 21:49:46 | 100 | 206,78 |
24.09.24 21:49:46 | 100 | 206,66 |
24.09.24 21:49:46 | 100 | 206,71 |
24.09.24 21:49:46 | 100 | 206,61 |
24.09.24 21:49:46 | 100 | 206,61 |
24.09.24 21:49:46 | 200 | 206,63 |
24.09.24 21:49:46 | 100 | 206,61 |
24.09.24 21:49:46 | 100 | 206,61 |