Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:03 | 100 | 205,24 |
25.09.24 21:49:03 | 100 | 205,24 |
25.09.24 21:48:02 | 100 | 205,26 |
25.09.24 21:48:02 | 100 | 205,01 |
25.09.24 21:48:02 | 100 | 205,14 |
25.09.24 21:48:02 | 100 | 205,14 |
25.09.24 21:47:12 | 100 | 205,25 |
25.09.24 21:47:12 | 100 | 205,14 |
25.09.24 21:47:12 | 100 | 205,14 |
25.09.24 21:47:00 | 100 | 205,09 |
25.09.24 21:46:59 | 100 | 205,09 |
25.09.24 21:46:56 | 100 | 205,08 |
25.09.24 21:46:56 | 201 | 205,08 |
25.09.24 21:45:12 | 100 | 204,95 |
25.09.24 21:45:08 | 100 | 204,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:50 | 107 | 204,83 |
25.09.24 21:43:49 | 100 | 204,76 |
25.09.24 21:43:49 | 103 | 204,76 |
25.09.24 21:43:36 | 100 | 204,67 |
25.09.24 21:43:03 | 100 | 204,56 |
25.09.24 21:42:24 | 100 | 204,57 |
25.09.24 21:42:11 | 100 | 204,51 |
25.09.24 21:42:11 | 100 | 204,52 |
25.09.24 21:38:27 | 100 | 204,71 |
25.09.24 21:36:23 | 100 | 204,79 |
25.09.24 21:32:39 | 100 | 204,82 |
25.09.24 21:31:24 | 100 | 204,86 |
25.09.24 21:27:48 | 100 | 204,88 |
25.09.24 21:21:03 | 100 | 204,74 |
25.09.24 21:20:30 | 100 | 204,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:42 | 100 | 205,12 |
25.09.24 21:13:32 | 100 | 205,29 |
25.09.24 21:13:32 | 100 | 205,29 |
25.09.24 21:13:32 | 100 | 205,29 |
25.09.24 21:13:32 | 100 | 205,29 |
25.09.24 21:13:30 | 100 | 205,19 |
25.09.24 21:13:30 | 108 | 205,19 |
25.09.24 21:03:31 | 146 | 204,94 |
25.09.24 20:58:28 | 100 | 204,82 |
25.09.24 20:57:32 | 100 | 204,80 |
25.09.24 20:57:32 | 100 | 204,81 |
25.09.24 20:57:17 | 100 | 204,82 |
25.09.24 20:52:22 | 100 | 205,01 |
25.09.24 20:49:46 | 100 | 205,26 |
25.09.24 20:49:43 | 100 | 205,05 |