Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:50 | 100 | 208,11 |
26.09.24 21:29:50 | 100 | 208,11 |
26.09.24 21:29:50 | 100 | 208,20 |
26.09.24 21:29:50 | 200 | 208,12 |
26.09.24 21:29:50 | 200 | 208,17 |
26.09.24 21:29:50 | 100 | 208,19 |
26.09.24 21:29:50 | 100 | 208,26 |
26.09.24 21:29:50 | 200 | 208,24 |
26.09.24 21:29:38 | 100 | 208,23 |
26.09.24 21:27:54 | 100 | 208,31 |
26.09.24 21:27:54 | 100 | 208,31 |
26.09.24 21:27:54 | 100 | 208,35 |
26.09.24 21:27:54 | 100 | 208,50 |
26.09.24 21:26:10 | 101 | 208,67 |
26.09.24 21:17:54 | 100 | 209,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:47 | 100 | 209,07 |
26.09.24 21:17:47 | 100 | 209,03 |
26.09.24 21:17:47 | 123 | 209,03 |
26.09.24 21:15:01 | 100 | 209,13 |
26.09.24 21:15:01 | 100 | 209,13 |
26.09.24 21:14:05 | 100 | 209,28 |
26.09.24 21:14:04 | 100 | 209,34 |
26.09.24 21:14:00 | 100 | 209,34 |
26.09.24 21:00:22 | 100 | 209,24 |
26.09.24 20:59:07 | 100 | 209,05 |
26.09.24 20:54:02 | 106 | 209,08 |
26.09.24 20:52:07 | 100 | 209,14 |
26.09.24 20:52:06 | 100 | 209,04 |
26.09.24 20:52:06 | 100 | 209,14 |
26.09.24 20:52:02 | 100 | 208,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:04 | 100 | 208,94 |
26.09.24 20:35:04 | 100 | 208,94 |
26.09.24 20:35:04 | 192 | 208,94 |
26.09.24 20:30:00 | 100 | 209,06 |
26.09.24 20:27:52 | 100 | 209,26 |
26.09.24 20:27:52 | 100 | 209,27 |
26.09.24 20:27:52 | 119 | 209,27 |
26.09.24 20:21:06 | 140 | 209,24 |
26.09.24 20:02:54 | 100 | 209,43 |
26.09.24 20:00:56 | 100 | 209,60 |
26.09.24 19:52:14 | 105 | 209,24 |
26.09.24 19:51:07 | 157 | 209,43 |
26.09.24 19:44:21 | 100 | 209,27 |
26.09.24 19:44:20 | 146 | 209,19 |
26.09.24 19:44:20 | 121 | 209,18 |