Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:29 | 150 | 208,42 |
26.09.24 21:54:29 | 100 | 208,41 |
26.09.24 21:54:07 | 100 | 208,25 |
26.09.24 21:54:07 | 100 | 208,25 |
26.09.24 21:54:07 | 100 | 208,26 |
26.09.24 21:54:07 | 100 | 208,27 |
26.09.24 21:52:22 | 100 | 208,27 |
26.09.24 21:52:17 | 100 | 208,23 |
26.09.24 21:52:17 | 100 | 208,18 |
26.09.24 21:52:17 | 100 | 208,18 |
26.09.24 21:52:16 | 100 | 208,17 |
26.09.24 21:52:16 | 131 | 208,17 |
26.09.24 21:52:16 | 188 | 208,17 |
26.09.24 21:51:55 | 100 | 208,06 |
26.09.24 21:48:57 | 100 | 208,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:57 | 100 | 208,22 |
26.09.24 21:48:57 | 200 | 208,22 |
26.09.24 21:48:57 | 196 | 208,22 |
26.09.24 21:48:57 | 100 | 208,20 |
26.09.24 21:44:11 | 100 | 208,08 |
26.09.24 21:43:25 | 200 | 207,86 |
26.09.24 21:41:50 | 100 | 208,00 |
26.09.24 21:41:50 | 152 | 208,00 |
26.09.24 21:40:15 | 100 | 207,97 |
26.09.24 21:40:15 | 100 | 207,93 |
26.09.24 21:37:03 | 100 | 207,67 |
26.09.24 21:37:03 | 100 | 207,67 |
26.09.24 21:33:39 | 100 | 207,79 |
26.09.24 21:33:39 | 100 | 207,78 |
26.09.24 21:33:39 | 100 | 207,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:39 | 100 | 207,79 |
26.09.24 21:33:39 | 100 | 207,79 |
26.09.24 21:32:40 | 104 | 207,63 |
26.09.24 21:32:40 | 150 | 207,58 |
26.09.24 21:32:40 | 150 | 207,58 |
26.09.24 21:32:24 | 100 | 207,64 |
26.09.24 21:32:24 | 100 | 207,60 |
26.09.24 21:32:24 | 139 | 207,68 |
26.09.24 21:32:08 | 100 | 207,50 |
26.09.24 21:30:56 | 100 | 207,87 |
26.09.24 21:29:50 | 100 | 208,11 |
26.09.24 21:29:50 | 100 | 208,11 |
26.09.24 21:29:50 | 100 | 208,11 |
26.09.24 21:29:50 | 100 | 208,27 |
26.09.24 21:29:50 | 400 | 208,11 |