Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:30 | 100 | 208,04 |
27.09.24 19:09:39 | 100 | 208,16 |
27.09.24 19:06:01 | 114 | 208,46 |
27.09.24 18:57:33 | 100 | 208,62 |
27.09.24 18:54:41 | 100 | 208,82 |
27.09.24 18:54:41 | 100 | 208,84 |
27.09.24 18:53:38 | 100 | 208,64 |
27.09.24 18:53:33 | 200 | 208,68 |
27.09.24 18:53:33 | 100 | 208,68 |
27.09.24 18:53:33 | 100 | 208,68 |
27.09.24 18:53:33 | 200 | 208,71 |
27.09.24 18:53:33 | 200 | 208,68 |
27.09.24 18:53:33 | 100 | 208,68 |
27.09.24 18:53:33 | 100 | 208,75 |
27.09.24 18:53:33 | 100 | 208,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:32 | 100 | 208,92 |
27.09.24 18:53:32 | 100 | 208,92 |
27.09.24 18:53:32 | 100 | 208,92 |
27.09.24 18:53:20 | 100 | 209,03 |
27.09.24 18:52:25 | 100 | 208,96 |
27.09.24 18:52:25 | 100 | 208,95 |
27.09.24 18:52:25 | 107 | 208,95 |
27.09.24 18:45:11 | 100 | 208,63 |
27.09.24 18:44:37 | 100 | 209,00 |
27.09.24 18:44:31 | 200 | 208,99 |
27.09.24 18:38:20 | 100 | 209,21 |
27.09.24 18:37:48 | 100 | 209,22 |
27.09.24 18:37:29 | 121 | 209,39 |
27.09.24 18:24:43 | 100 | 209,37 |
27.09.24 18:22:58 | 100 | 209,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:20 | 100 | 209,40 |
27.09.24 18:20:18 | 154 | 208,91 |
27.09.24 18:17:08 | 103 | 209,17 |
27.09.24 18:09:48 | 101 | 209,24 |
27.09.24 18:09:05 | 101 | 209,49 |
27.09.24 18:02:40 | 102 | 209,70 |
27.09.24 18:02:40 | 100 | 209,70 |
27.09.24 17:58:12 | 100 | 209,80 |
27.09.24 17:58:12 | 100 | 209,81 |
27.09.24 17:58:10 | 100 | 209,71 |
27.09.24 17:57:30 | 100 | 209,70 |
27.09.24 17:56:14 | 153 | 210,14 |
27.09.24 17:50:03 | 149 | 209,73 |
27.09.24 17:50:03 | 100 | 210,06 |
27.09.24 17:47:38 | 141 | 210,17 |