Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:14 | 100 | 202,5000 |
20.12.24 21:48:14 | 100 | 202,5000 |
20.12.24 21:48:14 | 112 | 202,5000 |
20.12.24 21:48:12 | 100 | 202,4200 |
20.12.24 21:48:12 | 100 | 202,4200 |
20.12.24 21:48:12 | 248 | 202,4200 |
20.12.24 21:48:11 | 169 | 202,4100 |
20.12.24 21:48:11 | 100 | 202,3700 |
20.12.24 21:48:10 | 100 | 202,1500 |
20.12.24 21:48:10 | 100 | 202,3800 |
20.12.24 21:48:10 | 100 | 202,2800 |
20.12.24 21:48:10 | 100 | 202,3500 |
20.12.24 21:47:47 | 100 | 202,2300 |
20.12.24 21:47:47 | 100 | 202,4050 |
20.12.24 21:47:47 | 220 | 202,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:47 | 100 | 202,5200 |
20.12.24 21:47:17 | 100 | 202,5400 |
20.12.24 21:47:17 | 100 | 202,5450 |
20.12.24 21:47:05 | 100 | 202,5700 |
20.12.24 21:47:05 | 100 | 202,6200 |
20.12.24 21:46:44 | 100 | 202,6200 |
20.12.24 21:46:21 | 100 | 202,5400 |
20.12.24 21:46:13 | 100 | 202,5450 |
20.12.24 21:46:13 | 100 | 202,5500 |
20.12.24 21:44:59 | 100 | 202,7500 |
20.12.24 21:44:59 | 100 | 202,8000 |
20.12.24 21:44:44 | 160 | 202,8700 |
20.12.24 21:44:44 | 192 | 202,8700 |
20.12.24 21:44:44 | 100 | 202,8700 |
20.12.24 21:44:44 | 100 | 202,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:39 | 100 | 202,7900 |
20.12.24 21:43:43 | 100 | 202,9500 |
20.12.24 21:43:43 | 100 | 202,9500 |
20.12.24 21:43:43 | 100 | 202,9500 |
20.12.24 21:43:43 | 100 | 202,9500 |
20.12.24 21:43:42 | 156 | 202,8900 |
20.12.24 21:43:42 | 100 | 202,8900 |
20.12.24 21:43:42 | 100 | 202,8900 |
20.12.24 21:43:42 | 165 | 202,8900 |
20.12.24 21:43:42 | 100 | 202,8800 |
20.12.24 21:43:42 | 199 | 202,8900 |
20.12.24 21:43:42 | 199 | 202,8900 |
20.12.24 21:43:05 | 102 | 202,4900 |
20.12.24 21:43:05 | 169 | 202,5200 |
20.12.24 21:43:03 | 100 | 202,6500 |