Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | 100 | 207,64 |
27.09.24 21:59:16 | 100 | 207,64 |
27.09.24 21:59:16 | 100 | 207,64 |
27.09.24 21:58:42 | 155 | 208,08 |
27.09.24 21:58:05 | 100 | 208,10 |
27.09.24 21:57:35 | 100 | 208,08 |
27.09.24 21:57:34 | 100 | 208,18 |
27.09.24 21:56:22 | 100 | 208,15 |
27.09.24 21:56:17 | 100 | 208,02 |
27.09.24 21:55:32 | 100 | 208,17 |
27.09.24 21:54:54 | 100 | 208,06 |
27.09.24 21:54:54 | 112 | 208,06 |
27.09.24 21:54:40 | 120 | 208,00 |
27.09.24 21:53:32 | 100 | 208,15 |
27.09.24 21:52:20 | 100 | 208,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:20 | 100 | 208,14 |
27.09.24 21:52:20 | 200 | 208,12 |
27.09.24 21:52:20 | 100 | 208,13 |
27.09.24 21:51:53 | 100 | 208,06 |
27.09.24 21:51:53 | 104 | 208,11 |
27.09.24 21:51:07 | 156 | 208,09 |
27.09.24 21:49:22 | 100 | 207,92 |
27.09.24 21:47:14 | 100 | 208,00 |
27.09.24 21:46:53 | 100 | 207,97 |
27.09.24 21:44:53 | 100 | 207,64 |
27.09.24 21:44:53 | 100 | 207,64 |
27.09.24 21:43:49 | 100 | 207,60 |
27.09.24 21:43:31 | 100 | 207,58 |
27.09.24 21:39:17 | 286 | 207,16 |
27.09.24 21:36:51 | 100 | 207,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:32 | 100 | 207,42 |
27.09.24 21:35:32 | 100 | 207,45 |
27.09.24 21:34:06 | 100 | 207,42 |
27.09.24 21:24:58 | 107 | 207,44 |
27.09.24 21:24:56 | 100 | 207,58 |
27.09.24 21:24:56 | 100 | 207,56 |
27.09.24 21:24:56 | 100 | 207,56 |
27.09.24 21:24:33 | 100 | 207,45 |
27.09.24 21:24:33 | 104 | 207,43 |
27.09.24 21:24:23 | 100 | 207,39 |
27.09.24 21:24:23 | 100 | 207,32 |
27.09.24 21:19:22 | 100 | 207,62 |
27.09.24 21:09:22 | 100 | 207,73 |
27.09.24 21:09:22 | 100 | 207,74 |
27.09.24 21:09:22 | 100 | 207,74 |