Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:32 | 100 | 202,3950 |
20.12.24 21:51:28 | 100 | 202,3950 |
20.12.24 21:51:23 | 100 | 202,3950 |
20.12.24 21:50:31 | 100 | 202,2100 |
20.12.24 21:50:31 | 100 | 202,2450 |
20.12.24 21:50:23 | 100 | 202,4900 |
20.12.24 21:50:23 | 100 | 202,3100 |
20.12.24 21:50:23 | 120 | 202,3100 |
20.12.24 21:50:00 | 100 | 201,9300 |
20.12.24 21:50:00 | 159 | 201,3200 |
20.12.24 21:50:00 | 100 | 201,7900 |
20.12.24 21:50:00 | 100 | 202,1600 |
20.12.24 21:49:55 | 100 | 202,2100 |
20.12.24 21:49:55 | 100 | 202,2100 |
20.12.24 21:49:55 | 100 | 202,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:55 | 100 | 202,2100 |
20.12.24 21:49:55 | 100 | 202,2100 |
20.12.24 21:49:55 | 100 | 202,2100 |
20.12.24 21:49:55 | 100 | 202,2100 |
20.12.24 21:49:55 | 100 | 202,2100 |
20.12.24 21:49:55 | 100 | 202,2100 |
20.12.24 21:49:55 | 154 | 202,2100 |
20.12.24 21:49:55 | 100 | 202,2100 |
20.12.24 21:49:55 | 204 | 202,2100 |
20.12.24 21:49:55 | 100 | 202,2100 |
20.12.24 21:49:55 | 201 | 202,2100 |
20.12.24 21:49:55 | 201 | 202,1600 |
20.12.24 21:49:52 | 100 | 202,0100 |
20.12.24 21:49:52 | 100 | 201,7650 |
20.12.24 21:49:52 | 100 | 201,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:52 | 100 | 201,9200 |
20.12.24 21:49:52 | 100 | 201,8200 |
20.12.24 21:49:52 | 100 | 201,8400 |
20.12.24 21:49:52 | 100 | 202,1200 |
20.12.24 21:49:51 | 100 | 202,1300 |
20.12.24 21:49:51 | 119 | 202,1400 |
20.12.24 21:49:39 | 100 | 202,2250 |
20.12.24 21:49:39 | 100 | 202,2250 |
20.12.24 21:49:27 | 100 | 202,2000 |
20.12.24 21:49:27 | 100 | 202,1900 |
20.12.24 21:49:02 | 100 | 202,2100 |
20.12.24 21:48:22 | 100 | 202,3750 |
20.12.24 21:48:22 | 100 | 202,3750 |
20.12.24 21:48:15 | 100 | 202,5900 |
20.12.24 21:48:14 | 100 | 202,5000 |