Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:50 | 182 | 206,70 |
30.09.24 21:41:43 | 100 | 206,52 |
30.09.24 21:39:15 | 100 | 206,37 |
30.09.24 21:34:46 | 100 | 206,17 |
30.09.24 21:32:24 | 100 | 205,97 |
30.09.24 21:28:33 | 100 | 205,80 |
30.09.24 21:27:45 | 208 | 205,75 |
30.09.24 21:09:13 | 100 | 205,43 |
30.09.24 21:09:13 | 100 | 205,48 |
30.09.24 21:09:13 | 100 | 205,53 |
30.09.24 21:09:13 | 100 | 205,53 |
30.09.24 21:00:10 | 100 | 205,63 |
30.09.24 21:00:05 | 100 | 205,67 |
30.09.24 21:00:05 | 100 | 205,70 |
30.09.24 20:59:11 | 100 | 205,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:14 | 100 | 205,98 |
30.09.24 20:54:14 | 107 | 205,98 |
30.09.24 20:49:40 | 100 | 205,82 |
30.09.24 20:44:57 | 146 | 205,94 |
30.09.24 20:42:10 | 100 | 205,94 |
30.09.24 20:41:51 | 189 | 205,94 |
30.09.24 20:36:10 | 100 | 205,83 |
30.09.24 20:29:13 | 100 | 205,62 |
30.09.24 20:29:13 | 100 | 205,62 |
30.09.24 20:28:40 | 100 | 205,20 |
30.09.24 20:28:33 | 100 | 205,19 |
30.09.24 20:27:02 | 100 | 204,98 |
30.09.24 20:27:02 | 100 | 204,98 |
30.09.24 20:26:22 | 100 | 205,02 |
30.09.24 20:26:22 | 100 | 205,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:52 | 100 | 205,06 |
30.09.24 20:23:52 | 100 | 204,83 |
30.09.24 20:23:52 | 300 | 204,83 |
30.09.24 20:23:52 | 100 | 204,83 |
30.09.24 20:22:25 | 100 | 205,06 |
30.09.24 20:20:56 | 128 | 205,33 |
30.09.24 20:20:22 | 100 | 205,43 |
30.09.24 20:20:22 | 100 | 205,43 |
30.09.24 20:20:22 | 100 | 205,43 |
30.09.24 20:20:12 | 100 | 205,43 |
30.09.24 20:20:05 | 100 | 205,41 |
30.09.24 19:57:31 | 100 | 206,80 |
30.09.24 19:57:31 | 100 | 206,80 |
30.09.24 19:57:31 | 100 | 206,80 |
30.09.24 19:57:31 | 100 | 206,80 |