Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:43 | 100 | 206,73 |
01.10.24 20:57:25 | 100 | 207,14 |
01.10.24 20:57:23 | 100 | 206,95 |
01.10.24 20:54:23 | 100 | 206,83 |
01.10.24 20:54:09 | 100 | 206,87 |
01.10.24 20:52:33 | 100 | 207,09 |
01.10.24 20:50:41 | 100 | 207,05 |
01.10.24 20:48:33 | 100 | 207,01 |
01.10.24 20:48:32 | 100 | 207,00 |
01.10.24 20:43:26 | 143 | 206,90 |
01.10.24 20:38:04 | 100 | 207,05 |
01.10.24 20:38:04 | 100 | 207,05 |
01.10.24 20:36:17 | 100 | 207,02 |
01.10.24 20:36:10 | 127 | 207,01 |
01.10.24 20:36:10 | 100 | 207,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:10 | 125 | 207,01 |
01.10.24 20:36:10 | 100 | 207,04 |
01.10.24 20:34:12 | 100 | 207,30 |
01.10.24 20:33:13 | 100 | 207,19 |
01.10.24 20:27:20 | 100 | 207,05 |
01.10.24 20:24:35 | 116 | 207,10 |
01.10.24 20:06:50 | 100 | 206,50 |
01.10.24 20:01:57 | 175 | 206,62 |
01.10.24 20:00:57 | 100 | 206,35 |
01.10.24 20:00:57 | 100 | 206,62 |
01.10.24 20:00:56 | 100 | 206,42 |
01.10.24 20:00:56 | 200 | 206,43 |
01.10.24 20:00:56 | 100 | 206,42 |
01.10.24 20:00:56 | 200 | 206,40 |
01.10.24 20:00:53 | 100 | 206,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:33 | 100 | 206,71 |
01.10.24 19:57:26 | 129 | 206,13 |
01.10.24 19:54:10 | 100 | 205,75 |
01.10.24 19:46:11 | 207 | 205,84 |
01.10.24 19:44:45 | 884 | 205,61 |
01.10.24 19:31:54 | 100 | 205,61 |
01.10.24 19:09:51 | 100 | 205,54 |
01.10.24 19:08:17 | 100 | 206,03 |
01.10.24 19:05:06 | 100 | 205,90 |
01.10.24 19:05:06 | 100 | 206,03 |
01.10.24 19:05:06 | 100 | 206,03 |
01.10.24 19:03:44 | 100 | 206,50 |
01.10.24 19:02:00 | 100 | 206,73 |
01.10.24 18:58:54 | 100 | 206,66 |
01.10.24 18:58:54 | 100 | 206,66 |