Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:45:00 | 100 | 202,2900 |
23.12.24 15:42:25 | 100 | 202,7600 |
23.12.24 15:42:25 | 100 | 202,8200 |
23.12.24 15:38:44 | 100 | 201,6950 |
23.12.24 15:38:44 | 100 | 202,7700 |
23.12.24 15:38:44 | 100 | 201,6950 |
23.12.24 15:38:17 | 100 | 201,6950 |
23.12.24 15:37:30 | 100 | 202,0900 |
23.12.24 15:36:44 | 133 | 201,6900 |
23.12.24 15:32:44 | 100 | 204,2200 |
23.12.24 15:32:44 | 294 | 204,4400 |
23.12.24 15:32:43 | 100 | 204,4400 |
23.12.24 15:32:43 | 100 | 204,4400 |
23.12.24 15:32:43 | 100 | 204,4300 |
23.12.24 15:32:43 | 100 | 204,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:43 | 100 | 204,1900 |
23.12.24 15:32:43 | 100 | 204,1400 |
23.12.24 15:32:43 | 100 | 204,1400 |
23.12.24 15:32:43 | 100 | 204,0200 |
23.12.24 15:32:43 | 100 | 203,2800 |
23.12.24 15:32:43 | 100 | 203,9100 |
23.12.24 15:32:43 | 100 | 202,4650 |
23.12.24 15:32:43 | 100 | 203,4000 |
23.12.24 15:30:00 | 728 | 201,4900 |
20.12.24 22:10:00 | - | 202,0200 |
20.12.24 22:00:03 | 240,77 Tsd. | 202,0200 |
20.12.24 21:59:59 | 2,50 Tsd. | 202,2000 |
20.12.24 21:59:59 | 100 | 202,1900 |
20.12.24 21:59:59 | 100 | 201,8900 |
20.12.24 21:59:59 | 153 | 201,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 147 | 201,9200 |
20.12.24 21:59:58 | 100 | 202,2000 |
20.12.24 21:59:58 | 161 | 202,1800 |
20.12.24 21:59:57 | 100 | 202,1900 |
20.12.24 21:59:56 | 100 | 201,8400 |
20.12.24 21:59:53 | 200 | 201,8400 |
20.12.24 21:59:53 | 100 | 201,8400 |
20.12.24 21:59:51 | 120 | 201,8700 |
20.12.24 21:59:51 | 114 | 202,2100 |
20.12.24 21:59:51 | 100 | 202,2000 |
20.12.24 21:59:51 | 100 | 202,1900 |
20.12.24 21:59:50 | 100 | 201,8700 |
20.12.24 21:59:50 | 148 | 201,8400 |
20.12.24 21:59:48 | 100 | 201,8900 |
20.12.24 21:59:47 | 100 | 202,1200 |