Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:30 | 100 | 206,05 |
01.10.24 18:51:30 | 100 | 206,05 |
01.10.24 18:51:30 | 200 | 206,05 |
01.10.24 18:50:01 | 100 | 205,75 |
01.10.24 18:46:45 | 100 | 205,81 |
01.10.24 18:46:44 | 100 | 205,89 |
01.10.24 18:46:44 | 100 | 205,85 |
01.10.24 18:46:44 | 100 | 205,95 |
01.10.24 18:43:41 | 100 | 206,15 |
01.10.24 18:42:16 | 100 | 206,09 |
01.10.24 18:42:15 | 100 | 206,00 |
01.10.24 18:38:56 | 100 | 206,28 |
01.10.24 18:33:51 | 100 | 206,17 |
01.10.24 18:33:11 | 100 | 205,85 |
01.10.24 18:32:48 | 100 | 205,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:48 | 163 | 205,85 |
01.10.24 18:32:48 | 100 | 205,85 |
01.10.24 18:32:48 | 100 | 205,89 |
01.10.24 18:32:48 | 108 | 205,85 |
01.10.24 18:29:56 | 111 | 206,09 |
01.10.24 18:29:56 | 150 | 206,09 |
01.10.24 18:27:30 | 100 | 205,84 |
01.10.24 18:26:54 | 112 | 206,07 |
01.10.24 18:23:06 | 100 | 205,88 |
01.10.24 18:23:06 | 100 | 206,00 |
01.10.24 18:23:06 | 100 | 205,98 |
01.10.24 18:17:03 | 300 | 205,94 |
01.10.24 18:00:05 | 100 | 205,80 |
01.10.24 18:00:05 | 100 | 205,81 |
01.10.24 18:00:05 | 100 | 205,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:13 | 300 | 206,14 |
01.10.24 17:52:27 | 100 | 206,23 |
01.10.24 17:34:25 | 100 | 206,13 |
01.10.24 17:33:16 | 184 | 205,86 |
01.10.24 17:33:08 | 100 | 205,76 |
01.10.24 17:33:08 | 100 | 205,70 |
01.10.24 17:33:08 | 100 | 205,68 |
01.10.24 17:31:05 | 100 | 205,74 |
01.10.24 17:31:05 | 100 | 205,74 |
01.10.24 17:31:05 | 100 | 205,74 |
01.10.24 17:27:10 | 102 | 205,18 |
01.10.24 17:15:51 | 100 | 204,72 |
01.10.24 17:15:51 | 100 | 204,72 |
01.10.24 17:15:51 | 100 | 204,72 |
01.10.24 17:15:47 | 100 | 204,85 |