Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:10:00 | - | 206,03 |
| 01.10.24 22:00:02 | 20,75 Tsd. | 206,03 |
| 01.10.24 21:59:58 | 100 | 206,10 |
| 01.10.24 21:59:52 | 100 | 206,40 |
| 01.10.24 21:59:35 | 100 | 206,27 |
| 01.10.24 21:59:27 | 200 | 206,30 |
| 01.10.24 21:59:20 | 100 | 206,29 |
| 01.10.24 21:59:11 | 116 | 206,06 |
| 01.10.24 21:58:16 | 130 | 206,08 |
| 01.10.24 21:58:16 | 116 | 206,07 |
| 01.10.24 21:58:16 | 139 | 206,06 |
| 01.10.24 21:57:51 | 100 | 205,80 |
| 01.10.24 21:55:33 | 100 | 205,97 |
| 01.10.24 21:55:33 | 173 | 205,97 |
| 01.10.24 21:55:17 | 100 | 205,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:55:07 | 100 | 205,83 |
| 01.10.24 21:55:02 | 100 | 205,91 |
| 01.10.24 21:54:20 | 100 | 205,92 |
| 01.10.24 21:54:19 | 155 | 205,91 |
| 01.10.24 21:54:18 | 100 | 206,09 |
| 01.10.24 21:54:18 | 100 | 206,03 |
| 01.10.24 21:54:18 | 105 | 206,03 |
| 01.10.24 21:54:13 | 100 | 206,10 |
| 01.10.24 21:54:11 | 100 | 206,11 |
| 01.10.24 21:53:31 | 100 | 206,14 |
| 01.10.24 21:51:16 | 100 | 206,34 |
| 01.10.24 21:49:39 | 100 | 206,24 |
| 01.10.24 21:48:24 | 100 | 206,24 |
| 01.10.24 21:48:24 | 180 | 206,24 |
| 01.10.24 21:37:48 | 100 | 206,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:37:47 | 100 | 205,94 |
| 01.10.24 21:31:03 | 100 | 206,23 |
| 01.10.24 21:31:03 | 100 | 206,23 |
| 01.10.24 21:31:03 | 100 | 206,25 |
| 01.10.24 21:30:42 | 200 | 206,39 |
| 01.10.24 21:29:23 | 121 | 206,48 |
| 01.10.24 21:29:19 | 100 | 206,59 |
| 01.10.24 21:26:17 | 100 | 206,59 |
| 01.10.24 21:26:17 | 100 | 206,60 |
| 01.10.24 21:26:17 | 100 | 206,69 |
| 01.10.24 21:26:17 | 100 | 206,69 |
| 01.10.24 21:25:22 | 100 | 206,79 |
| 01.10.24 21:24:23 | 116 | 206,77 |
| 01.10.24 21:08:07 | 100 | 206,66 |
| 01.10.24 21:04:29 | 100 | 206,73 |