Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:17 | 100 | 202,4000 |
23.12.24 18:17:17 | 100 | 202,6250 |
23.12.24 18:15:51 | 120 | 202,7500 |
23.12.24 18:15:37 | 100 | 202,8050 |
23.12.24 18:12:32 | 172 | 202,7200 |
23.12.24 18:03:54 | 100 | 202,5200 |
23.12.24 18:03:54 | 100 | 202,5200 |
23.12.24 18:03:54 | 100 | 202,5800 |
23.12.24 18:03:54 | 100 | 202,5200 |
23.12.24 18:03:54 | 101 | 202,5200 |
23.12.24 18:03:54 | 100 | 202,5600 |
23.12.24 18:03:16 | 100 | 202,9150 |
23.12.24 17:59:43 | 100 | 202,8600 |
23.12.24 17:47:06 | 100 | 202,5500 |
23.12.24 17:34:46 | 100 | 202,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:46 | 346 | 201,7300 |
23.12.24 17:26:39 | 300 | 201,3300 |
23.12.24 17:08:41 | 100 | 201,6500 |
23.12.24 17:07:40 | 100 | 201,6850 |
23.12.24 17:03:33 | 100 | 201,5800 |
23.12.24 17:01:37 | 100 | 201,5324 |
23.12.24 17:00:29 | 100 | 201,2800 |
23.12.24 17:00:08 | 310 | 201,3800 |
23.12.24 16:53:57 | 110 | 201,4450 |
23.12.24 16:50:49 | 110 | 201,4450 |
23.12.24 16:48:18 | 100 | 201,3600 |
23.12.24 16:45:49 | 100 | 201,6300 |
23.12.24 16:44:29 | 100 | 201,3900 |
23.12.24 16:43:02 | 100 | 201,7150 |
23.12.24 16:40:17 | 100 | 201,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:39:23 | 100 | 202,2600 |
23.12.24 16:39:22 | 100 | 202,0850 |
23.12.24 16:39:22 | 100 | 202,2900 |
23.12.24 16:38:28 | 100 | 202,3700 |
23.12.24 16:38:28 | 100 | 202,3700 |
23.12.24 16:38:28 | 100 | 202,3950 |
23.12.24 16:35:40 | 300 | 202,8900 |
23.12.24 16:35:40 | 200 | 203,0100 |
23.12.24 16:35:40 | 300 | 202,8600 |
23.12.24 16:35:12 | 100 | 202,3550 |
23.12.24 16:35:08 | 100 | 202,3550 |
23.12.24 16:28:51 | 100 | 202,5200 |
23.12.24 16:25:02 | 100 | 201,9450 |
23.12.24 16:24:58 | 100 | 201,8900 |
23.12.24 16:24:05 | 100 | 201,8900 |