Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:07 | 100 | 202,9500 |
23.12.24 18:54:43 | 100 | 202,8100 |
23.12.24 18:54:43 | 100 | 202,7700 |
23.12.24 18:54:43 | 175 | 202,7700 |
23.12.24 18:54:43 | 100 | 202,7700 |
23.12.24 18:52:44 | 300 | 202,5877 |
23.12.24 18:51:04 | 200 | 202,6650 |
23.12.24 18:51:04 | 100 | 202,5200 |
23.12.24 18:50:28 | 100 | 202,6650 |
23.12.24 18:50:28 | 100 | 202,6650 |
23.12.24 18:50:28 | 200 | 202,5200 |
23.12.24 18:43:32 | 120 | 202,7500 |
23.12.24 18:41:49 | 100 | 202,7500 |
23.12.24 18:41:49 | 200 | 202,7500 |
23.12.24 18:41:49 | 100 | 202,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:13 | 100 | 202,7600 |
23.12.24 18:38:06 | 165 | 202,9470 |
23.12.24 18:36:48 | 146 | 202,6990 |
23.12.24 18:36:27 | 100 | 202,8500 |
23.12.24 18:34:57 | 100 | 202,8550 |
23.12.24 18:32:40 | 120 | 202,7150 |
23.12.24 18:31:27 | 100 | 202,7150 |
23.12.24 18:30:41 | 200 | 202,7100 |
23.12.24 18:28:30 | 110 | 202,7100 |
23.12.24 18:28:07 | 100 | 202,5300 |
23.12.24 18:28:07 | 100 | 202,5300 |
23.12.24 18:27:58 | 117 | 202,4913 |
23.12.24 18:21:58 | 100 | 202,4700 |
23.12.24 18:21:58 | 100 | 202,0900 |
23.12.24 18:21:58 | 101 | 202,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:58 | 100 | 202,3000 |
23.12.24 18:21:58 | 100 | 202,3000 |
23.12.24 18:21:58 | 5,50 Tsd. | 202,3000 |
23.12.24 18:21:57 | 100 | 202,3350 |
23.12.24 18:21:57 | 100 | 202,3600 |
23.12.24 18:21:57 | 169 | 202,1400 |
23.12.24 18:21:57 | 300 | 202,3600 |
23.12.24 18:21:57 | 300 | 202,3600 |
23.12.24 18:21:57 | 120 | 202,3600 |
23.12.24 18:21:57 | 500 | 202,3600 |
23.12.24 18:21:57 | 100 | 202,3600 |
23.12.24 18:21:57 | 100 | 202,3600 |
23.12.24 18:21:57 | 100 | 202,3600 |
23.12.24 18:21:57 | 805 | 202,3600 |
23.12.24 18:21:57 | 200 | 202,3600 |