Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:42 | 127 | 203,46 |
04.10.24 19:51:01 | 100 | 204,08 |
04.10.24 19:51:01 | 100 | 204,20 |
04.10.24 19:39:08 | 100 | 203,91 |
04.10.24 19:38:33 | 100 | 203,95 |
04.10.24 19:37:42 | 112 | 203,87 |
04.10.24 19:37:42 | 100 | 203,87 |
04.10.24 19:31:19 | 100 | 204,29 |
04.10.24 19:30:02 | 100 | 204,06 |
04.10.24 19:27:38 | 100 | 204,26 |
04.10.24 19:23:03 | 100 | 204,22 |
04.10.24 19:21:06 | 122 | 204,44 |
04.10.24 18:59:45 | 267 | 204,28 |
04.10.24 18:51:21 | 119 | 204,02 |
04.10.24 18:38:21 | 100 | 204,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:09 | 187 | 204,08 |
04.10.24 18:23:09 | 100 | 204,27 |
04.10.24 18:10:03 | 115 | 204,51 |
04.10.24 18:09:05 | 100 | 204,29 |
04.10.24 18:09:04 | 100 | 204,28 |
04.10.24 17:40:14 | 100 | 204,11 |
04.10.24 17:40:14 | 100 | 204,35 |
04.10.24 17:40:14 | 100 | 204,35 |
04.10.24 17:25:05 | 135 | 204,11 |
04.10.24 17:24:45 | 100 | 203,72 |
04.10.24 17:05:18 | 100 | 205,00 |
04.10.24 17:05:18 | 100 | 205,00 |
04.10.24 17:05:18 | 100 | 205,00 |
04.10.24 17:04:07 | 100 | 204,46 |
04.10.24 16:31:35 | 100 | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 100 | 205,02 |
04.10.24 16:22:12 | 100 | 205,50 |
04.10.24 16:21:06 | 254 | 206,03 |
04.10.24 16:20:48 | 100 | 205,37 |
04.10.24 16:17:29 | 100 | 206,02 |
04.10.24 16:17:29 | 100 | 206,02 |
04.10.24 16:16:48 | 100 | 205,83 |
04.10.24 16:16:43 | 100 | 205,83 |
04.10.24 16:14:38 | 100 | 205,72 |
04.10.24 16:12:55 | 100 | 205,53 |
04.10.24 16:11:52 | 200 | 205,62 |
04.10.24 16:11:47 | 900 | 205,07 |
04.10.24 16:11:47 | 600 | 205,07 |
04.10.24 16:08:43 | 100 | 205,92 |
04.10.24 16:08:43 | 100 | 205,90 |