Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:55 | 100 | 203,6800 |
23.12.24 20:02:43 | 100 | 203,6500 |
23.12.24 20:02:43 | 100 | 203,6500 |
23.12.24 20:02:43 | 100 | 203,5800 |
23.12.24 20:02:43 | 100 | 203,6800 |
23.12.24 20:02:43 | 100 | 203,6800 |
23.12.24 19:59:44 | 100 | 203,7200 |
23.12.24 19:52:42 | 100 | 203,9000 |
23.12.24 19:52:42 | 100 | 203,9400 |
23.12.24 19:51:02 | 100 | 203,9000 |
23.12.24 19:51:02 | 100 | 203,8600 |
23.12.24 19:50:21 | 100 | 204,1200 |
23.12.24 19:50:21 | 121 | 204,1200 |
23.12.24 19:49:41 | 100 | 204,0250 |
23.12.24 19:48:29 | 100 | 204,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:52 | 100 | 203,5700 |
23.12.24 19:46:52 | 100 | 203,4000 |
23.12.24 19:46:52 | 100 | 203,4000 |
23.12.24 19:45:56 | 100 | 203,4000 |
23.12.24 19:45:12 | 100 | 203,5650 |
23.12.24 19:45:05 | 172 | 203,2500 |
23.12.24 19:45:05 | 200 | 203,2500 |
23.12.24 19:45:05 | 300 | 203,2200 |
23.12.24 19:45:05 | 300 | 203,1800 |
23.12.24 19:45:05 | 100 | 203,0600 |
23.12.24 19:40:56 | 100 | 203,2000 |
23.12.24 19:40:49 | 100 | 203,2850 |
23.12.24 19:40:49 | 100 | 203,2850 |
23.12.24 19:39:58 | 100 | 203,2800 |
23.12.24 19:39:58 | 100 | 203,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:58 | 100 | 203,3300 |
23.12.24 19:20:28 | 100 | 203,3100 |
23.12.24 19:17:28 | 100 | 203,2600 |
23.12.24 19:14:18 | 100 | 203,0950 |
23.12.24 19:14:18 | 100 | 202,9600 |
23.12.24 19:14:18 | 100 | 202,9600 |
23.12.24 19:14:18 | 200 | 202,9600 |
23.12.24 19:14:18 | 100 | 202,9900 |
23.12.24 19:14:18 | 100 | 202,9600 |
23.12.24 19:14:18 | 200 | 202,9600 |
23.12.24 19:14:18 | 200 | 202,9600 |
23.12.24 19:14:18 | 100 | 202,9000 |
23.12.24 19:14:18 | 100 | 202,9100 |
23.12.24 19:08:57 | 300 | 202,7964 |
23.12.24 19:03:28 | 100 | 203,1400 |