Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 204,95 |
04.10.24 22:00:02 | 16,41 Tsd. | 204,95 |
04.10.24 21:59:59 | 200 | 204,92 |
04.10.24 21:59:59 | 200 | 204,92 |
04.10.24 21:59:59 | 213 | 204,92 |
04.10.24 21:59:59 | 200 | 204,92 |
04.10.24 21:59:51 | 100 | 204,69 |
04.10.24 21:59:51 | 100 | 204,68 |
04.10.24 21:59:50 | 100 | 204,69 |
04.10.24 21:58:54 | 111 | 204,78 |
04.10.24 21:58:54 | 100 | 204,78 |
04.10.24 21:58:54 | 100 | 204,79 |
04.10.24 21:57:51 | 202 | 204,83 |
04.10.24 21:57:51 | 424 | 204,83 |
04.10.24 21:57:51 | 102 | 204,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | 153 | 204,90 |
04.10.24 21:55:06 | 100 | 204,81 |
04.10.24 21:55:06 | 100 | 204,82 |
04.10.24 21:55:03 | 100 | 204,80 |
04.10.24 21:54:33 | 115 | 204,64 |
04.10.24 21:52:31 | 100 | 204,64 |
04.10.24 21:50:28 | 100 | 204,50 |
04.10.24 21:49:33 | 176 | 204,50 |
04.10.24 21:49:33 | 100 | 204,59 |
04.10.24 21:46:52 | 100 | 204,61 |
04.10.24 21:37:36 | 100 | 204,94 |
04.10.24 21:36:46 | 100 | 204,67 |
04.10.24 21:36:46 | 100 | 204,67 |
04.10.24 21:29:49 | 100 | 204,25 |
04.10.24 21:22:26 | 100 | 204,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:32 | 100 | 204,41 |
04.10.24 21:21:27 | 100 | 204,22 |
04.10.24 21:05:31 | 100 | 204,13 |
04.10.24 21:05:19 | 100 | 204,12 |
04.10.24 21:05:17 | 100 | 204,12 |
04.10.24 21:01:00 | 100 | 204,18 |
04.10.24 20:53:02 | 100 | 204,43 |
04.10.24 20:53:02 | 100 | 204,50 |
04.10.24 20:53:02 | 100 | 204,51 |
04.10.24 20:52:55 | 100 | 204,51 |
04.10.24 20:50:01 | 100 | 204,54 |
04.10.24 20:37:00 | 100 | 204,32 |
04.10.24 20:33:47 | 267 | 203,88 |
04.10.24 20:26:44 | 100 | 204,12 |
04.10.24 20:26:44 | 100 | 204,12 |