Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 203,6900 |
23.12.24 22:00:02 | 28,00 Tsd. | 203,6900 |
23.12.24 21:59:59 | 170 | 203,8100 |
23.12.24 21:59:59 | 100 | 203,8200 |
23.12.24 21:59:58 | 100 | 203,8200 |
23.12.24 21:59:58 | 623 | 203,7900 |
23.12.24 21:59:54 | 300 | 203,7100 |
23.12.24 21:59:54 | 188 | 203,7200 |
23.12.24 21:59:46 | 100 | 203,9600 |
23.12.24 21:59:46 | 100 | 203,9600 |
23.12.24 21:59:46 | 100 | 203,9600 |
23.12.24 21:59:46 | 100 | 204,0850 |
23.12.24 21:59:46 | 140 | 203,9600 |
23.12.24 21:59:45 | 100 | 203,9900 |
23.12.24 21:59:45 | 100 | 204,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:43 | 100 | 204,0850 |
23.12.24 21:59:40 | 100 | 204,0850 |
23.12.24 21:59:39 | 100 | 204,0850 |
23.12.24 21:59:34 | 100 | 204,1800 |
23.12.24 21:58:57 | 100 | 204,0450 |
23.12.24 21:58:57 | 185 | 203,9600 |
23.12.24 21:58:53 | 187 | 204,0500 |
23.12.24 21:58:52 | 100 | 204,0050 |
23.12.24 21:58:51 | 400 | 204,0500 |
23.12.24 21:58:00 | 100 | 203,9950 |
23.12.24 21:58:00 | 200 | 203,9450 |
23.12.24 21:58:00 | 100 | 203,9500 |
23.12.24 21:58:00 | 100 | 203,9950 |
23.12.24 21:58:00 | 200 | 203,9950 |
23.12.24 21:58:00 | 200 | 203,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:00 | 100 | 204,0400 |
23.12.24 21:58:00 | 200 | 203,9450 |
23.12.24 21:58:00 | 100 | 204,0000 |
23.12.24 21:58:00 | 1,05 Tsd. | 203,8900 |
23.12.24 21:58:00 | 618 | 203,8900 |
23.12.24 21:58:00 | 243 | 203,9100 |
23.12.24 21:58:00 | 300 | 204,0000 |
23.12.24 21:57:57 | 100 | 204,0100 |
23.12.24 21:57:33 | 100 | 204,0450 |
23.12.24 21:57:33 | 100 | 204,1500 |
23.12.24 21:57:21 | 300 | 204,2100 |
23.12.24 21:57:10 | 100 | 204,2000 |
23.12.24 21:56:29 | 141 | 204,0300 |
23.12.24 21:56:07 | 345 | 203,9300 |
23.12.24 21:56:06 | 100 | 203,9300 |