Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 201,8500 |
20.12.24 21:59:46 | 100 | 201,8600 |
20.12.24 21:59:46 | 200 | 201,8550 |
20.12.24 21:59:45 | 100 | 201,8500 |
20.12.24 21:59:45 | 120 | 201,8500 |
20.12.24 21:59:45 | 100 | 201,8600 |
20.12.24 21:59:45 | 250 | 201,8800 |
20.12.24 21:59:43 | 100 | 201,8650 |
20.12.24 21:59:43 | 100 | 202,0200 |
20.12.24 21:59:43 | 100 | 201,8500 |
20.12.24 21:59:42 | 107 | 202,2000 |
20.12.24 21:59:42 | 100 | 202,1700 |
20.12.24 21:59:42 | 100 | 202,1600 |
20.12.24 21:59:40 | 513 | 201,8700 |
20.12.24 21:59:40 | 110 | 201,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 201,8500 |
20.12.24 21:59:40 | 135 | 201,8700 |
20.12.24 21:59:40 | 172 | 202,1900 |
20.12.24 21:59:40 | 100 | 202,1700 |
20.12.24 21:59:39 | 100 | 202,0200 |
20.12.24 21:59:39 | 100 | 201,8500 |
20.12.24 21:59:30 | 100 | 201,8500 |
20.12.24 21:59:30 | 183 | 201,8400 |
20.12.24 21:59:29 | 100 | 202,1800 |
20.12.24 21:59:29 | 177 | 201,8100 |
20.12.24 21:59:26 | 100 | 201,8100 |
20.12.24 21:59:26 | 100 | 201,8150 |
20.12.24 21:59:18 | 100 | 202,0000 |
20.12.24 21:59:18 | 100 | 202,0000 |
20.12.24 21:59:17 | 100 | 201,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:14 | 100 | 201,8200 |
20.12.24 21:59:14 | 100 | 201,7900 |
20.12.24 21:59:12 | 100 | 201,9950 |
20.12.24 21:59:11 | 100 | 202,0200 |
20.12.24 21:59:11 | 100 | 202,0100 |
20.12.24 21:59:11 | 100 | 202,0000 |
20.12.24 21:59:11 | 100 | 201,8800 |
20.12.24 21:59:11 | 100 | 201,8800 |
20.12.24 21:59:11 | 295 | 201,8800 |
20.12.24 21:59:07 | 100 | 201,7700 |
20.12.24 21:59:07 | 100 | 201,6650 |
20.12.24 21:59:05 | 555 | 201,5700 |
20.12.24 21:59:05 | 200 | 201,6400 |
20.12.24 21:59:05 | 757 | 201,6600 |
20.12.24 21:59:05 | 120 | 201,6500 |