Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:49 | 100 | 206,90 |
30.09.24 19:40:43 | 350 | 206,65 |
30.09.24 19:17:10 | 100 | 206,93 |
30.09.24 19:11:52 | 100 | 206,94 |
30.09.24 19:07:07 | 100 | 206,83 |
30.09.24 19:06:31 | 100 | 206,79 |
30.09.24 19:05:15 | 119 | 206,75 |
30.09.24 19:04:34 | 100 | 206,53 |
30.09.24 19:01:46 | 100 | 206,60 |
30.09.24 19:00:17 | 100 | 207,04 |
30.09.24 19:00:16 | 100 | 207,05 |
30.09.24 19:00:16 | 100 | 207,05 |
30.09.24 18:57:29 | 100 | 207,26 |
30.09.24 18:56:42 | 100 | 207,12 |
30.09.24 18:30:41 | 110 | 207,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:00 | 100 | 206,51 |
30.09.24 17:55:00 | 100 | 206,51 |
30.09.24 17:55:00 | 100 | 206,48 |
30.09.24 17:52:10 | 100 | 206,28 |
30.09.24 17:50:12 | 100 | 206,42 |
30.09.24 17:34:27 | 100 | 206,64 |
30.09.24 17:33:12 | 100 | 206,80 |
30.09.24 17:25:30 | 100 | 207,08 |
30.09.24 17:25:26 | 105 | 207,35 |
30.09.24 17:25:23 | 100 | 207,19 |
30.09.24 17:25:23 | 100 | 207,10 |
30.09.24 17:11:26 | 100 | 207,50 |
30.09.24 17:03:49 | 100 | 207,62 |
30.09.24 17:00:59 | 100 | 207,08 |
30.09.24 17:00:59 | 100 | 207,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:47 | 100 | 207,28 |
30.09.24 17:00:39 | 100 | 207,28 |
30.09.24 17:00:14 | 100 | 207,28 |
30.09.24 16:58:52 | 100 | 207,42 |
30.09.24 16:58:41 | 100 | 207,50 |
30.09.24 16:58:39 | 100 | 207,30 |
30.09.24 16:58:39 | 100 | 207,51 |
30.09.24 16:58:39 | 149 | 207,30 |
30.09.24 16:45:50 | 100 | 207,69 |
30.09.24 16:34:34 | 102 | 207,53 |
30.09.24 16:33:08 | 100 | 207,64 |
30.09.24 16:32:31 | 100 | 207,57 |
30.09.24 16:31:42 | 200 | 207,49 |
30.09.24 16:31:25 | 100 | 207,32 |
30.09.24 16:28:43 | 135 | 207,14 |