Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:36 | 291 | 210,16 |
27.09.24 17:47:36 | 100 | 210,17 |
27.09.24 17:47:36 | 198 | 210,18 |
27.09.24 17:47:36 | 200 | 210,19 |
27.09.24 17:47:36 | 100 | 210,19 |
27.09.24 17:47:36 | 469 | 210,68 |
27.09.24 17:47:36 | 275 | 210,68 |
27.09.24 17:47:36 | 100 | 210,48 |
27.09.24 17:47:36 | 100 | 210,42 |
27.09.24 17:47:36 | 616 | 210,38 |
27.09.24 17:47:36 | 272 | 210,18 |
27.09.24 17:47:35 | 455 | 210,43 |
27.09.24 17:34:56 | 165 | 210,38 |
27.09.24 17:34:44 | 100 | 210,41 |
27.09.24 17:34:44 | 100 | 210,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:44 | 100 | 210,41 |
27.09.24 17:34:44 | 100 | 210,38 |
27.09.24 17:34:24 | 100 | 210,61 |
27.09.24 17:34:17 | 100 | 210,82 |
27.09.24 17:34:10 | 100 | 210,33 |
27.09.24 17:34:10 | 100 | 210,35 |
27.09.24 17:34:10 | 100 | 210,36 |
27.09.24 17:33:28 | 100 | 210,59 |
27.09.24 17:33:28 | 100 | 210,78 |
27.09.24 17:33:22 | 100 | 210,36 |
27.09.24 17:33:22 | 300 | 210,33 |
27.09.24 17:32:33 | 100 | 210,36 |
27.09.24 17:32:33 | 100 | 210,33 |
27.09.24 17:32:33 | 100 | 210,35 |
27.09.24 17:32:32 | 100 | 210,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:32 | 100 | 210,40 |
27.09.24 17:32:30 | 100 | 210,77 |
27.09.24 17:32:30 | 100 | 210,84 |
27.09.24 17:31:32 | 100 | 210,60 |
27.09.24 17:31:32 | 100 | 210,75 |
27.09.24 17:31:31 | 100 | 210,38 |
27.09.24 17:29:19 | 100 | 210,60 |
27.09.24 17:28:56 | 100 | 210,61 |
27.09.24 17:21:06 | 100 | 210,56 |
27.09.24 17:21:00 | 100 | 210,56 |
27.09.24 17:10:03 | 160 | 210,19 |
27.09.24 17:10:03 | 100 | 210,22 |
27.09.24 17:10:02 | 295 | 210,88 |
27.09.24 17:10:02 | 100 | 210,52 |
27.09.24 16:58:55 | 100 | 210,98 |