Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:00 | 100 | 210,94 |
27.09.24 16:45:13 | 100 | 210,74 |
27.09.24 16:45:13 | 100 | 210,73 |
27.09.24 16:45:13 | 100 | 210,85 |
27.09.24 16:45:13 | 100 | 210,89 |
27.09.24 16:45:13 | 100 | 210,89 |
27.09.24 16:44:54 | 100 | 210,89 |
27.09.24 16:44:54 | 208 | 210,87 |
27.09.24 16:44:27 | 100 | 210,62 |
27.09.24 16:36:05 | 100 | 210,52 |
27.09.24 16:28:40 | 100 | 210,38 |
27.09.24 16:28:03 | 100 | 210,40 |
27.09.24 16:26:35 | 100 | 210,64 |
27.09.24 16:24:59 | 100 | 210,15 |
27.09.24 16:23:16 | 122 | 210,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:16 | 100 | 209,93 |
27.09.24 16:23:16 | 100 | 209,94 |
27.09.24 16:23:16 | 128 | 209,93 |
27.09.24 16:20:46 | 100 | 209,96 |
27.09.24 16:20:46 | 100 | 209,96 |
27.09.24 16:20:46 | 100 | 210,06 |
27.09.24 16:20:46 | 100 | 210,06 |
27.09.24 16:07:57 | 120 | 209,33 |
27.09.24 16:06:52 | 100 | 209,23 |
27.09.24 16:06:52 | 143 | 209,23 |
27.09.24 16:05:30 | 800 | 208,65 |
27.09.24 16:00:29 | 100 | 208,41 |
27.09.24 16:00:09 | 100 | 209,03 |
27.09.24 15:31:41 | 574 | 208,45 |
27.09.24 15:30:00 | 669 | 209,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | - | 207,88 |
26.09.24 22:00:02 | 30,27 Tsd. | 207,88 |
26.09.24 21:59:59 | 144 | 207,70 |
26.09.24 21:59:52 | 114 | 207,83 |
26.09.24 21:59:52 | 100 | 207,83 |
26.09.24 21:59:52 | 100 | 207,72 |
26.09.24 21:59:50 | 100 | 207,76 |
26.09.24 21:59:50 | 161 | 207,85 |
26.09.24 21:59:48 | 100 | 207,78 |
26.09.24 21:59:48 | 160 | 207,76 |
26.09.24 21:59:48 | 146 | 207,76 |
26.09.24 21:59:48 | 100 | 207,86 |
26.09.24 21:59:48 | 100 | 207,78 |
26.09.24 21:59:45 | 100 | 207,89 |
26.09.24 21:59:45 | 100 | 207,89 |