Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:51 | 100 | 209,08 |
26.09.24 19:35:46 | 100 | 208,72 |
26.09.24 19:35:46 | 200 | 208,72 |
26.09.24 19:35:46 | 100 | 209,02 |
26.09.24 19:35:46 | 100 | 209,04 |
26.09.24 19:35:44 | 100 | 209,14 |
26.09.24 19:35:44 | 100 | 209,13 |
26.09.24 19:35:44 | 100 | 209,07 |
26.09.24 19:35:44 | 100 | 208,95 |
26.09.24 19:26:58 | 100 | 208,51 |
26.09.24 19:16:14 | 200 | 208,45 |
26.09.24 19:06:19 | 100 | 208,93 |
26.09.24 19:06:02 | 100 | 209,07 |
26.09.24 18:51:17 | 100 | 208,79 |
26.09.24 18:51:17 | 200 | 208,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:00 | 100 | 208,76 |
26.09.24 18:47:33 | 100 | 209,06 |
26.09.24 18:47:33 | 100 | 209,06 |
26.09.24 18:47:33 | 107 | 209,06 |
26.09.24 18:47:29 | 100 | 209,26 |
26.09.24 18:40:57 | 100 | 208,79 |
26.09.24 18:27:25 | 177 | 209,05 |
26.09.24 18:27:25 | 273 | 209,05 |
26.09.24 18:23:43 | 100 | 208,85 |
26.09.24 18:18:43 | 100 | 209,10 |
26.09.24 18:09:54 | 100 | 209,15 |
26.09.24 18:07:34 | 100 | 209,71 |
26.09.24 18:07:34 | 100 | 209,71 |
26.09.24 18:04:20 | 100 | 209,74 |
26.09.24 18:04:20 | 100 | 209,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:20 | 100 | 209,94 |
26.09.24 18:04:20 | 100 | 209,77 |
26.09.24 17:55:27 | 200 | 209,91 |
26.09.24 17:55:26 | 140 | 209,98 |
26.09.24 17:48:48 | 106 | 210,30 |
26.09.24 17:37:55 | 100 | 209,35 |
26.09.24 17:37:23 | 100 | 209,33 |
26.09.24 17:37:23 | 100 | 209,10 |
26.09.24 17:30:24 | 210 | 208,92 |
26.09.24 17:30:24 | 210 | 208,92 |
26.09.24 17:26:20 | 100 | 208,97 |
26.09.24 17:26:20 | 100 | 208,98 |
26.09.24 17:18:50 | 100 | 209,28 |
26.09.24 17:16:36 | 100 | 209,10 |
26.09.24 17:16:00 | 107 | 208,94 |