Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:40 | 100 | 207,90 |
26.09.24 21:59:26 | 100 | 207,89 |
26.09.24 21:59:19 | 100 | 207,98 |
26.09.24 21:59:19 | 153 | 207,98 |
26.09.24 21:59:19 | 100 | 207,90 |
26.09.24 21:59:14 | 100 | 207,88 |
26.09.24 21:59:14 | 100 | 207,83 |
26.09.24 21:59:13 | 291 | 207,97 |
26.09.24 21:59:10 | 100 | 207,99 |
26.09.24 21:58:43 | 100 | 207,99 |
26.09.24 21:58:01 | 100 | 207,97 |
26.09.24 21:58:01 | 250 | 208,02 |
26.09.24 21:57:56 | 100 | 207,99 |
26.09.24 21:57:34 | 100 | 207,99 |
26.09.24 21:57:34 | 100 | 207,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:34 | 100 | 208,19 |
26.09.24 21:57:24 | 162 | 208,10 |
26.09.24 21:57:23 | 100 | 208,15 |
26.09.24 21:57:23 | 100 | 208,12 |
26.09.24 21:57:23 | 100 | 208,11 |
26.09.24 21:57:23 | 205 | 208,11 |
26.09.24 21:57:14 | 105 | 208,11 |
26.09.24 21:57:08 | 100 | 208,20 |
26.09.24 21:57:07 | 100 | 208,12 |
26.09.24 21:56:59 | 100 | 208,12 |
26.09.24 21:56:59 | 100 | 208,28 |
26.09.24 21:56:59 | 100 | 208,22 |
26.09.24 21:56:59 | 100 | 208,22 |
26.09.24 21:56:59 | 100 | 208,33 |
26.09.24 21:56:59 | 100 | 208,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:59 | 217 | 208,22 |
26.09.24 21:56:39 | 100 | 208,11 |
26.09.24 21:56:38 | 100 | 208,23 |
26.09.24 21:56:28 | 100 | 208,18 |
26.09.24 21:56:28 | 100 | 208,18 |
26.09.24 21:56:21 | 100 | 208,22 |
26.09.24 21:56:13 | 100 | 208,11 |
26.09.24 21:56:05 | 180 | 208,16 |
26.09.24 21:56:05 | 105 | 208,16 |
26.09.24 21:56:05 | 169 | 208,16 |
26.09.24 21:56:05 | 100 | 208,18 |
26.09.24 21:54:30 | 100 | 208,28 |
26.09.24 21:54:30 | 100 | 208,28 |
26.09.24 21:54:29 | 100 | 208,29 |
26.09.24 21:54:29 | 100 | 208,34 |