Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:06 | 200 | 208,67 |
26.09.24 15:30:00 | 978 | 208,27 |
25.09.24 22:10:00 | - | 205,75 |
25.09.24 22:00:02 | 29,92 Tsd. | 205,75 |
25.09.24 21:59:59 | 165 | 205,76 |
25.09.24 21:59:49 | 400 | 205,69 |
25.09.24 21:59:49 | 234 | 205,68 |
25.09.24 21:59:41 | 100 | 205,63 |
25.09.24 21:59:41 | 169 | 205,58 |
25.09.24 21:59:41 | 100 | 205,63 |
25.09.24 21:59:36 | 100 | 205,67 |
25.09.24 21:59:35 | 100 | 205,63 |
25.09.24 21:58:56 | 100 | 205,62 |
25.09.24 21:58:56 | 302 | 205,62 |
25.09.24 21:58:51 | 100 | 205,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:10 | 381 | 205,50 |
25.09.24 21:58:01 | 100 | 205,51 |
25.09.24 21:58:01 | 100 | 205,51 |
25.09.24 21:58:01 | 100 | 205,51 |
25.09.24 21:58:01 | 220 | 205,51 |
25.09.24 21:57:36 | 100 | 205,45 |
25.09.24 21:57:36 | 100 | 205,52 |
25.09.24 21:57:35 | 135 | 205,59 |
25.09.24 21:57:35 | 272 | 205,59 |
25.09.24 21:57:07 | 100 | 205,53 |
25.09.24 21:56:37 | 100 | 205,46 |
25.09.24 21:55:10 | 100 | 205,51 |
25.09.24 21:55:10 | 100 | 205,51 |
25.09.24 21:55:10 | 100 | 205,51 |
25.09.24 21:55:10 | 104 | 205,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:10 | 100 | 205,51 |
25.09.24 21:55:00 | 100 | 205,38 |
25.09.24 21:55:00 | 192 | 205,38 |
25.09.24 21:55:00 | 167 | 205,38 |
25.09.24 21:53:39 | 100 | 205,27 |
25.09.24 21:53:39 | 100 | 205,26 |
25.09.24 21:53:39 | 100 | 205,26 |
25.09.24 21:53:36 | 100 | 205,24 |
25.09.24 21:53:35 | 100 | 205,22 |
25.09.24 21:53:35 | 100 | 205,22 |
25.09.24 21:53:35 | 123 | 205,22 |
25.09.24 21:52:32 | 100 | 205,10 |
25.09.24 21:52:29 | 109 | 205,17 |
25.09.24 21:52:22 | 100 | 205,14 |
25.09.24 21:49:41 | 550 | 205,18 |