Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:46 | 100 | 206,58 |
24.09.24 21:49:46 | 100 | 206,57 |
24.09.24 21:49:46 | 100 | 206,58 |
24.09.24 21:49:46 | 100 | 206,56 |
24.09.24 21:47:41 | 100 | 206,47 |
24.09.24 21:47:29 | 100 | 206,49 |
24.09.24 21:47:01 | 100 | 206,49 |
24.09.24 21:46:39 | 100 | 206,60 |
24.09.24 21:46:39 | 100 | 206,60 |
24.09.24 21:43:44 | 100 | 206,43 |
24.09.24 21:43:44 | 100 | 206,39 |
24.09.24 21:43:44 | 100 | 206,39 |
24.09.24 21:43:11 | 100 | 206,37 |
24.09.24 21:43:11 | 100 | 206,35 |
24.09.24 21:42:55 | 100 | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:52 | 100 | 206,20 |
24.09.24 21:41:28 | 100 | 206,05 |
24.09.24 21:41:28 | 100 | 205,97 |
24.09.24 21:41:28 | 100 | 205,97 |
24.09.24 21:41:28 | 100 | 205,98 |
24.09.24 21:40:11 | 100 | 205,83 |
24.09.24 21:40:11 | 100 | 205,71 |
24.09.24 21:38:11 | 100 | 206,15 |
24.09.24 21:37:44 | 100 | 206,15 |
24.09.24 21:37:44 | 100 | 206,20 |
24.09.24 21:37:44 | 100 | 206,28 |
24.09.24 21:37:30 | 100 | 206,35 |
24.09.24 21:35:30 | 100 | 206,35 |
24.09.24 21:35:30 | 100 | 206,42 |
24.09.24 21:35:05 | 100 | 206,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:05 | 148 | 206,55 |
24.09.24 21:33:02 | 100 | 206,47 |
24.09.24 21:31:55 | 100 | 206,53 |
24.09.24 21:25:29 | 100 | 206,50 |
24.09.24 21:24:54 | 100 | 206,42 |
24.09.24 21:24:54 | 111 | 206,42 |
24.09.24 21:23:05 | 100 | 206,40 |
24.09.24 21:21:33 | 100 | 206,56 |
24.09.24 21:21:25 | 100 | 206,50 |
24.09.24 21:21:25 | 100 | 206,50 |
24.09.24 21:21:25 | 111 | 206,50 |
24.09.24 21:19:04 | 100 | 206,29 |
24.09.24 21:19:04 | 100 | 206,25 |
24.09.24 21:18:36 | 100 | 206,16 |
24.09.24 21:18:36 | 100 | 206,20 |