Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:04 | 100 | 206,62 |
24.09.24 15:54:14 | 100 | 206,21 |
24.09.24 15:30:00 | 1,18 Tsd. | 206,79 |
23.09.24 22:10:00 | - | 206,16 |
23.09.24 22:00:02 | 19,91 Tsd. | 206,16 |
23.09.24 21:59:54 | 100 | 206,19 |
23.09.24 21:59:50 | 100 | 206,14 |
23.09.24 21:59:50 | 100 | 206,10 |
23.09.24 21:59:48 | 100 | 206,05 |
23.09.24 21:59:42 | 100 | 206,16 |
23.09.24 21:59:13 | 100 | 206,04 |
23.09.24 21:59:13 | 100 | 206,03 |
23.09.24 21:57:47 | 100 | 205,98 |
23.09.24 21:57:47 | 100 | 205,98 |
23.09.24 21:57:29 | 128 | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:29 | 104 | 205,90 |
23.09.24 21:57:29 | 126 | 205,90 |
23.09.24 21:57:29 | 119 | 205,92 |
23.09.24 21:56:34 | 100 | 205,99 |
23.09.24 21:56:34 | 145 | 206,01 |
23.09.24 21:56:33 | 100 | 205,98 |
23.09.24 21:56:33 | 100 | 205,98 |
23.09.24 21:55:43 | 100 | 205,92 |
23.09.24 21:55:30 | 124 | 205,97 |
23.09.24 21:54:40 | 100 | 205,97 |
23.09.24 21:54:26 | 100 | 206,05 |
23.09.24 21:54:18 | 111 | 206,00 |
23.09.24 21:54:06 | 100 | 206,07 |
23.09.24 21:54:06 | 100 | 206,07 |
23.09.24 21:54:06 | 100 | 206,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:33 | 100 | 206,02 |
23.09.24 21:53:33 | 100 | 206,02 |
23.09.24 21:52:00 | 100 | 206,12 |
23.09.24 21:52:00 | 100 | 206,09 |
23.09.24 21:52:00 | 148 | 206,09 |
23.09.24 21:51:29 | 100 | 206,06 |
23.09.24 21:46:59 | 100 | 206,23 |
23.09.24 21:46:59 | 100 | 206,31 |
23.09.24 21:46:51 | 100 | 206,15 |
23.09.24 21:44:35 | 100 | 206,14 |
23.09.24 21:41:33 | 100 | 206,15 |
23.09.24 21:39:43 | 100 | 206,15 |
23.09.24 21:38:08 | 100 | 206,27 |
23.09.24 21:37:22 | 101 | 206,35 |
23.09.24 21:37:07 | 100 | 206,35 |