Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:00 | 100 | 207,10 |
24.09.24 19:24:27 | 100 | 207,11 |
24.09.24 19:18:28 | 100 | 207,12 |
24.09.24 19:17:27 | 600 | 207,20 |
24.09.24 19:16:20 | 100 | 206,98 |
24.09.24 19:15:14 | 458 | 207,14 |
24.09.24 19:11:01 | 169 | 206,60 |
24.09.24 19:05:11 | 100 | 206,91 |
24.09.24 19:04:10 | 100 | 206,76 |
24.09.24 19:02:42 | 100 | 206,70 |
24.09.24 19:02:42 | 100 | 206,52 |
24.09.24 19:02:42 | 100 | 206,52 |
24.09.24 19:02:39 | 100 | 206,70 |
24.09.24 19:01:42 | 100 | 206,78 |
24.09.24 18:57:43 | 100 | 206,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:47 | 100 | 206,01 |
24.09.24 18:37:33 | 100 | 206,26 |
24.09.24 18:32:36 | 183 | 206,21 |
24.09.24 18:32:36 | 100 | 206,17 |
24.09.24 18:25:05 | 100 | 206,04 |
24.09.24 18:25:01 | 100 | 205,94 |
24.09.24 18:25:01 | 106 | 205,83 |
24.09.24 18:21:06 | 100 | 205,62 |
24.09.24 18:09:02 | 100 | 205,60 |
24.09.24 18:08:35 | 100 | 205,55 |
24.09.24 17:47:59 | 199 | 205,86 |
24.09.24 17:44:10 | 100 | 206,31 |
24.09.24 17:42:08 | 100 | 206,15 |
24.09.24 17:42:08 | 100 | 206,15 |
24.09.24 17:40:50 | 100 | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:50 | 115 | 206,00 |
24.09.24 17:40:50 | 100 | 205,99 |
24.09.24 17:28:24 | 100 | 206,19 |
24.09.24 17:22:55 | 100 | 206,21 |
24.09.24 17:18:34 | 100 | 206,13 |
24.09.24 17:15:54 | 100 | 206,06 |
24.09.24 17:13:30 | 100 | 206,14 |
24.09.24 16:58:30 | 101 | 205,57 |
24.09.24 16:55:28 | 100 | 205,09 |
24.09.24 16:52:55 | 100 | 204,79 |
24.09.24 16:47:25 | 100 | 205,40 |
24.09.24 16:42:45 | 100 | 205,06 |
24.09.24 16:35:18 | 100 | 205,43 |
24.09.24 16:35:18 | 100 | 205,43 |
24.09.24 16:34:06 | 100 | 205,49 |