Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:14 | 100 | 206,29 |
23.09.24 21:34:12 | 100 | 206,32 |
23.09.24 21:34:12 | 100 | 206,16 |
23.09.24 21:34:12 | 100 | 206,26 |
23.09.24 21:31:39 | 130 | 206,07 |
23.09.24 21:31:32 | 100 | 206,28 |
23.09.24 21:31:22 | 100 | 206,24 |
23.09.24 21:26:21 | 102 | 206,22 |
23.09.24 21:23:57 | 100 | 206,46 |
23.09.24 21:22:03 | 100 | 206,54 |
23.09.24 21:21:48 | 104 | 206,55 |
23.09.24 21:21:06 | 142 | 206,50 |
23.09.24 21:20:59 | 100 | 206,50 |
23.09.24 21:20:57 | 100 | 206,52 |
23.09.24 21:20:11 | 100 | 206,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:05 | 100 | 206,65 |
23.09.24 21:11:36 | 100 | 206,65 |
23.09.24 21:10:57 | 100 | 206,56 |
23.09.24 21:10:25 | 100 | 206,49 |
23.09.24 21:07:31 | 100 | 206,32 |
23.09.24 21:04:30 | 100 | 206,25 |
23.09.24 21:01:50 | 100 | 206,30 |
23.09.24 21:00:15 | 100 | 206,30 |
23.09.24 21:00:01 | 100 | 206,30 |
23.09.24 21:00:00 | 100 | 206,30 |
23.09.24 20:56:51 | 100 | 206,40 |
23.09.24 20:49:15 | 100 | 206,28 |
23.09.24 20:47:00 | 100 | 206,14 |
23.09.24 20:46:26 | 100 | 206,13 |
23.09.24 20:39:18 | 100 | 206,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:18 | 100 | 206,19 |
23.09.24 20:38:40 | 100 | 206,34 |
23.09.24 20:35:39 | 100 | 206,34 |
23.09.24 20:30:51 | 100 | 206,22 |
23.09.24 20:28:25 | 100 | 205,97 |
23.09.24 20:28:25 | 100 | 206,27 |
23.09.24 20:28:24 | 466 | 205,90 |
23.09.24 20:28:24 | 273 | 205,90 |
23.09.24 20:28:24 | 100 | 205,90 |
23.09.24 20:28:24 | 100 | 205,83 |
23.09.24 20:28:24 | 104 | 205,83 |
23.09.24 20:21:12 | 100 | 205,62 |
23.09.24 20:08:57 | 100 | 205,83 |
23.09.24 20:08:35 | 100 | 205,71 |
23.09.24 20:04:53 | 100 | 205,61 |