Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:45 | 100 | 205,05 |
20.09.24 21:59:42 | 100 | 205,02 |
20.09.24 21:59:39 | 100 | 204,98 |
20.09.24 21:59:34 | 100 | 205,05 |
20.09.24 21:59:34 | 100 | 205,05 |
20.09.24 21:59:34 | 100 | 205,05 |
20.09.24 21:59:34 | 100 | 205,05 |
20.09.24 21:59:34 | 100 | 205,15 |
20.09.24 21:59:28 | 100 | 205,08 |
20.09.24 21:59:28 | 100 | 204,94 |
20.09.24 21:59:28 | 100 | 204,95 |
20.09.24 21:59:23 | 100 | 204,94 |
20.09.24 21:59:15 | 100 | 204,98 |
20.09.24 21:59:15 | 388 | 204,96 |
20.09.24 21:59:13 | 100 | 205,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:13 | 100 | 205,10 |
20.09.24 21:59:13 | 100 | 205,11 |
20.09.24 21:59:12 | 100 | 205,07 |
20.09.24 21:59:12 | 100 | 205,05 |
20.09.24 21:59:12 | 100 | 205,05 |
20.09.24 21:59:12 | 100 | 205,05 |
20.09.24 21:59:12 | 236 | 205,05 |
20.09.24 21:59:07 | 100 | 205,23 |
20.09.24 21:59:00 | 100 | 205,07 |
20.09.24 21:58:30 | 200 | 205,28 |
20.09.24 21:58:30 | 100 | 205,17 |
20.09.24 21:58:05 | 100 | 205,09 |
20.09.24 21:57:14 | 100 | 205,11 |
20.09.24 21:57:14 | 191 | 205,24 |
20.09.24 21:56:58 | 100 | 204,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:57 | 100 | 205,17 |
20.09.24 21:56:57 | 100 | 205,17 |
20.09.24 21:56:57 | 100 | 205,30 |
20.09.24 21:56:57 | 100 | 205,17 |
20.09.24 21:56:57 | 100 | 205,19 |
20.09.24 21:56:57 | 100 | 205,17 |
20.09.24 21:56:57 | 126 | 205,17 |
20.09.24 21:56:57 | 324 | 205,17 |
20.09.24 21:56:57 | 100 | 205,32 |
20.09.24 21:56:05 | 100 | 205,31 |
20.09.24 21:55:49 | 100 | 205,22 |
20.09.24 21:55:49 | 203 | 205,17 |
20.09.24 21:55:43 | 107 | 205,45 |
20.09.24 21:55:43 | 147 | 205,45 |
20.09.24 21:55:30 | 100 | 205,75 |