Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:37 | 100 | 203,92 |
20.09.24 15:53:09 | 100 | 204,91 |
20.09.24 15:53:09 | 100 | 204,91 |
20.09.24 15:52:37 | 100 | 204,99 |
20.09.24 15:52:37 | 100 | 204,83 |
20.09.24 15:48:08 | 100 | 204,72 |
20.09.24 15:47:05 | 200 | 205,06 |
20.09.24 15:30:00 | 57,57 Tsd. | 208,94 |
19.09.24 22:10:00 | - | 206,80 |
19.09.24 22:00:02 | 29,67 Tsd. | 206,80 |
19.09.24 21:59:59 | 100 | 207,02 |
19.09.24 21:59:59 | 600 | 207,02 |
19.09.24 21:59:58 | 446 | 206,74 |
19.09.24 21:59:58 | 154 | 206,77 |
19.09.24 21:59:57 | 200 | 206,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:57 | 654 | 206,99 |
19.09.24 21:59:57 | 171 | 206,99 |
19.09.24 21:59:53 | 100 | 206,81 |
19.09.24 21:59:53 | 105 | 206,81 |
19.09.24 21:59:46 | 100 | 207,16 |
19.09.24 21:59:37 | 100 | 207,16 |
19.09.24 21:59:29 | 100 | 207,08 |
19.09.24 21:59:27 | 100 | 207,18 |
19.09.24 21:59:14 | 100 | 207,15 |
19.09.24 21:59:07 | 142 | 207,12 |
19.09.24 21:59:04 | 100 | 207,07 |
19.09.24 21:59:04 | 100 | 206,82 |
19.09.24 21:59:04 | 100 | 206,96 |
19.09.24 21:59:04 | 100 | 207,10 |
19.09.24 21:58:48 | 433 | 207,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:48 | 162 | 207,01 |
19.09.24 21:58:02 | 100 | 207,08 |
19.09.24 21:58:02 | 100 | 207,08 |
19.09.24 21:58:02 | 100 | 207,07 |
19.09.24 21:58:02 | 100 | 207,08 |
19.09.24 21:58:02 | 508 | 207,08 |
19.09.24 21:57:02 | 100 | 207,06 |
19.09.24 21:56:20 | 100 | 206,91 |
19.09.24 21:56:20 | 100 | 206,93 |
19.09.24 21:56:20 | 418 | 206,91 |
19.09.24 21:56:01 | 100 | 207,00 |
19.09.24 21:55:49 | 200 | 206,97 |
19.09.24 21:55:48 | 100 | 206,91 |
19.09.24 21:55:37 | 100 | 206,65 |
19.09.24 21:55:12 | 104 | 206,54 |