Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:49 | 100 | 206,32 |
19.09.24 20:39:43 | 100 | 206,74 |
19.09.24 20:39:36 | 124 | 206,72 |
19.09.24 20:39:36 | 125 | 206,72 |
19.09.24 20:33:09 | 100 | 206,67 |
19.09.24 20:29:00 | 100 | 206,62 |
19.09.24 20:28:08 | 125 | 206,25 |
19.09.24 20:27:15 | 100 | 206,27 |
19.09.24 20:27:15 | 100 | 206,06 |
19.09.24 20:26:51 | 100 | 206,16 |
19.09.24 20:24:21 | 105 | 205,69 |
19.09.24 20:24:21 | 100 | 205,70 |
19.09.24 20:24:21 | 100 | 205,70 |
19.09.24 20:24:21 | 243 | 205,67 |
19.09.24 20:24:06 | 100 | 205,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:37 | 200 | 205,86 |
19.09.24 20:06:08 | 100 | 206,66 |
19.09.24 20:04:16 | 100 | 206,89 |
19.09.24 20:03:26 | 100 | 206,92 |
19.09.24 20:03:26 | 114 | 206,92 |
19.09.24 19:55:19 | 100 | 206,93 |
19.09.24 19:49:52 | 100 | 206,65 |
19.09.24 19:32:59 | 100 | 206,68 |
19.09.24 19:32:12 | 100 | 206,42 |
19.09.24 18:57:18 | 100 | 205,93 |
19.09.24 18:57:18 | 106 | 205,93 |
19.09.24 18:56:31 | 100 | 205,95 |
19.09.24 18:56:31 | 100 | 205,95 |
19.09.24 18:56:31 | 100 | 205,96 |
19.09.24 18:45:48 | 100 | 205,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:02 | 100 | 206,00 |
19.09.24 18:45:02 | 100 | 206,00 |
19.09.24 18:25:35 | 100 | 205,50 |
19.09.24 18:24:13 | 100 | 205,54 |
19.09.24 18:11:56 | 100 | 205,30 |
19.09.24 18:11:56 | 146 | 205,30 |
19.09.24 18:10:37 | 100 | 205,57 |
19.09.24 18:03:51 | 100 | 205,81 |
19.09.24 18:03:08 | 100 | 205,36 |
19.09.24 17:53:19 | 100 | 205,02 |
19.09.24 17:52:07 | 100 | 205,02 |
19.09.24 17:49:42 | 100 | 204,94 |
19.09.24 17:39:44 | 100 | 204,41 |
19.09.24 17:31:31 | 100 | 204,22 |
19.09.24 17:24:27 | 148 | 204,49 |