Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:18 | 100 | 206,80 |
19.09.24 21:32:18 | 100 | 206,80 |
19.09.24 21:32:04 | 100 | 206,77 |
19.09.24 21:31:28 | 100 | 206,78 |
19.09.24 21:29:33 | 100 | 206,94 |
19.09.24 21:27:44 | 100 | 206,84 |
19.09.24 21:27:44 | 100 | 206,76 |
19.09.24 21:27:44 | 275 | 206,77 |
19.09.24 21:26:30 | 100 | 207,04 |
19.09.24 21:23:25 | 100 | 206,92 |
19.09.24 21:23:05 | 110 | 206,80 |
19.09.24 21:19:16 | 100 | 207,10 |
19.09.24 21:19:16 | 100 | 206,98 |
19.09.24 21:19:16 | 100 | 206,98 |
19.09.24 21:19:16 | 100 | 206,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:16 | 100 | 206,98 |
19.09.24 21:19:16 | 100 | 206,79 |
19.09.24 21:19:16 | 100 | 206,79 |
19.09.24 21:19:16 | 100 | 206,82 |
19.09.24 21:16:17 | 100 | 206,98 |
19.09.24 21:11:26 | 100 | 206,98 |
19.09.24 21:11:26 | 100 | 206,98 |
19.09.24 21:11:26 | 100 | 206,98 |
19.09.24 21:10:14 | 100 | 207,06 |
19.09.24 21:09:01 | 200 | 206,79 |
19.09.24 21:07:25 | 100 | 206,93 |
19.09.24 21:04:09 | 100 | 206,75 |
19.09.24 21:04:09 | 100 | 206,75 |
19.09.24 21:01:33 | 100 | 206,43 |
19.09.24 21:01:33 | 100 | 206,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:33 | 100 | 206,43 |
19.09.24 20:56:34 | 100 | 206,49 |
19.09.24 20:54:29 | 100 | 206,49 |
19.09.24 20:51:07 | 100 | 206,48 |
19.09.24 20:51:07 | 100 | 206,54 |
19.09.24 20:51:07 | 100 | 206,54 |
19.09.24 20:50:45 | 200 | 206,54 |
19.09.24 20:45:05 | 100 | 206,45 |
19.09.24 20:45:05 | 100 | 206,51 |
19.09.24 20:44:49 | 100 | 206,32 |
19.09.24 20:44:49 | 100 | 206,42 |
19.09.24 20:44:49 | 100 | 206,53 |
19.09.24 20:44:49 | 100 | 206,33 |
19.09.24 20:44:49 | 200 | 206,34 |
19.09.24 20:44:49 | 100 | 206,40 |