Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:02 | 100 | 206,50 |
19.09.24 21:55:02 | 100 | 206,49 |
19.09.24 21:55:02 | 100 | 206,51 |
19.09.24 21:55:02 | 100 | 206,50 |
19.09.24 21:54:41 | 949 | 206,59 |
19.09.24 21:54:41 | 162 | 206,59 |
19.09.24 21:54:40 | 100 | 206,57 |
19.09.24 21:54:36 | 100 | 206,57 |
19.09.24 21:54:36 | 300 | 206,61 |
19.09.24 21:54:36 | 100 | 206,61 |
19.09.24 21:54:30 | 100 | 206,57 |
19.09.24 21:54:30 | 100 | 206,57 |
19.09.24 21:54:30 | 114 | 206,57 |
19.09.24 21:54:30 | 100 | 206,50 |
19.09.24 21:54:30 | 100 | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:29 | 105 | 206,50 |
19.09.24 21:54:29 | 100 | 206,58 |
19.09.24 21:54:29 | 100 | 206,58 |
19.09.24 21:54:29 | 100 | 206,59 |
19.09.24 21:54:29 | 100 | 206,64 |
19.09.24 21:54:29 | 100 | 206,62 |
19.09.24 21:54:29 | 100 | 206,58 |
19.09.24 21:54:29 | 100 | 206,58 |
19.09.24 21:54:24 | 100 | 206,58 |
19.09.24 21:54:23 | 100 | 206,58 |
19.09.24 21:54:23 | 100 | 206,50 |
19.09.24 21:54:20 | 100 | 206,57 |
19.09.24 21:54:20 | 100 | 206,57 |
19.09.24 21:54:20 | 100 | 206,63 |
19.09.24 21:54:20 | 100 | 206,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:15 | 100 | 206,57 |
19.09.24 21:54:09 | 125 | 206,58 |
19.09.24 21:54:09 | 100 | 206,58 |
19.09.24 21:54:06 | 300 | 206,58 |
19.09.24 21:54:06 | 100 | 206,58 |
19.09.24 21:53:37 | 100 | 206,59 |
19.09.24 21:53:35 | 100 | 206,69 |
19.09.24 21:53:35 | 100 | 206,71 |
19.09.24 21:53:35 | 100 | 206,72 |
19.09.24 21:53:35 | 100 | 206,69 |
19.09.24 21:53:35 | 100 | 206,65 |
19.09.24 21:53:30 | 100 | 206,71 |
19.09.24 21:53:30 | 100 | 206,71 |
19.09.24 21:52:02 | 107 | 206,75 |
19.09.24 21:52:02 | 100 | 206,74 |