Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:14 | 100 | 203,40 |
19.09.24 16:02:11 | 100 | 203,50 |
19.09.24 16:02:06 | 100 | 203,82 |
19.09.24 16:02:02 | 100 | 203,72 |
19.09.24 16:02:00 | 100 | 203,50 |
19.09.24 16:01:57 | 100 | 203,72 |
19.09.24 16:01:42 | 100 | 203,63 |
19.09.24 16:01:42 | 100 | 203,94 |
19.09.24 16:01:42 | 100 | 203,31 |
19.09.24 16:01:42 | 100 | 203,31 |
19.09.24 16:01:41 | 100 | 203,41 |
19.09.24 16:01:41 | 100 | 203,86 |
19.09.24 16:01:41 | 200 | 203,98 |
19.09.24 16:01:41 | 200 | 203,98 |
19.09.24 16:01:13 | 100 | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:04 | 100 | 204,00 |
19.09.24 16:01:04 | 100 | 204,00 |
19.09.24 16:00:46 | 100 | 204,00 |
19.09.24 16:00:46 | 100 | 203,38 |
19.09.24 15:57:33 | 100 | 203,75 |
19.09.24 15:57:27 | 100 | 203,72 |
19.09.24 15:56:51 | 100 | 203,43 |
19.09.24 15:55:34 | 100 | 201,83 |
19.09.24 15:55:29 | 100 | 202,62 |
19.09.24 15:43:11 | 100 | 202,98 |
19.09.24 15:40:01 | 100 | 203,74 |
19.09.24 15:40:01 | 100 | 203,62 |
19.09.24 15:30:00 | 975 | 204,85 |
18.09.24 22:10:00 | - | 200,05 |
18.09.24 22:00:01 | 29,79 Tsd. | 200,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:59 | 137 | 200,25 |
18.09.24 21:59:59 | 100 | 200,25 |
18.09.24 21:59:51 | 100 | 199,99 |
18.09.24 21:59:51 | 100 | 199,99 |
18.09.24 21:59:51 | 129 | 199,99 |
18.09.24 21:59:50 | 100 | 200,00 |
18.09.24 21:59:50 | 154 | 199,99 |
18.09.24 21:59:43 | 100 | 200,04 |
18.09.24 21:59:35 | 100 | 200,04 |
18.09.24 21:59:33 | 100 | 200,15 |
18.09.24 21:59:31 | 100 | 200,15 |
18.09.24 21:59:27 | 100 | 200,13 |
18.09.24 21:59:26 | 100 | 200,01 |
18.09.24 21:59:16 | 100 | 200,01 |
18.09.24 21:59:07 | 100 | 200,16 |