Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:09 | 100 | 201,00 |
18.09.24 21:42:04 | 100 | 201,00 |
18.09.24 21:42:04 | 100 | 200,94 |
18.09.24 21:42:04 | 100 | 200,94 |
18.09.24 21:42:04 | 100 | 200,95 |
18.09.24 21:42:04 | 100 | 200,90 |
18.09.24 21:42:04 | 100 | 200,90 |
18.09.24 21:42:04 | 100 | 200,95 |
18.09.24 21:42:04 | 100 | 200,94 |
18.09.24 21:42:04 | 100 | 200,79 |
18.09.24 21:40:59 | 100 | 200,95 |
18.09.24 21:40:56 | 100 | 200,94 |
18.09.24 21:40:52 | 100 | 200,95 |
18.09.24 21:40:35 | 100 | 200,81 |
18.09.24 21:40:35 | 100 | 200,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:35 | 100 | 200,81 |
18.09.24 21:39:17 | 100 | 200,92 |
18.09.24 21:39:17 | 100 | 200,91 |
18.09.24 21:39:17 | 100 | 200,86 |
18.09.24 21:39:17 | 100 | 201,00 |
18.09.24 21:39:17 | 100 | 200,86 |
18.09.24 21:39:17 | 100 | 201,00 |
18.09.24 21:39:17 | 100 | 200,68 |
18.09.24 21:39:17 | 100 | 200,75 |
18.09.24 21:38:24 | 100 | 200,86 |
18.09.24 21:38:24 | 100 | 200,86 |
18.09.24 21:38:24 | 100 | 200,86 |
18.09.24 21:37:45 | 100 | 200,51 |
18.09.24 21:37:18 | 100 | 200,51 |
18.09.24 21:37:18 | 100 | 200,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:18 | 100 | 200,45 |
18.09.24 21:37:18 | 142 | 200,45 |
18.09.24 21:37:11 | 100 | 200,51 |
18.09.24 21:36:58 | 147 | 200,60 |
18.09.24 21:36:41 | 100 | 200,64 |
18.09.24 21:36:31 | 100 | 200,77 |
18.09.24 21:35:40 | 100 | 200,77 |
18.09.24 21:34:32 | 100 | 200,77 |
18.09.24 21:34:32 | 100 | 200,86 |
18.09.24 21:34:32 | 100 | 200,86 |
18.09.24 21:34:32 | 100 | 200,86 |
18.09.24 21:34:32 | 400 | 200,67 |
18.09.24 21:34:32 | 100 | 200,77 |
18.09.24 21:34:32 | 104 | 200,77 |
18.09.24 21:34:32 | 104 | 200,77 |