Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:00 | 101 | 198,94 |
18.09.24 19:52:38 | 201 | 199,53 |
18.09.24 19:48:21 | 101 | 199,16 |
18.09.24 19:39:24 | 100 | 199,23 |
18.09.24 19:38:14 | 141 | 199,23 |
18.09.24 19:37:35 | 100 | 199,05 |
18.09.24 19:37:35 | 100 | 199,05 |
18.09.24 19:37:35 | 200 | 199,05 |
18.09.24 19:37:35 | 254 | 199,13 |
18.09.24 19:37:35 | 100 | 199,13 |
18.09.24 19:37:23 | 100 | 199,36 |
18.09.24 19:36:05 | 100 | 199,65 |
18.09.24 19:36:05 | 100 | 199,65 |
18.09.24 19:33:26 | 100 | 199,61 |
18.09.24 19:33:26 | 100 | 199,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:59 | 200 | 199,24 |
18.09.24 19:26:59 | 100 | 199,28 |
18.09.24 19:25:44 | 174 | 199,05 |
18.09.24 19:18:03 | 100 | 199,48 |
18.09.24 19:18:03 | 100 | 199,48 |
18.09.24 19:12:45 | 100 | 199,38 |
18.09.24 19:10:41 | 300 | 199,22 |
18.09.24 19:10:41 | 200 | 199,22 |
18.09.24 19:10:41 | 100 | 199,31 |
18.09.24 19:10:40 | 100 | 199,26 |
18.09.24 19:08:56 | 111 | 198,94 |
18.09.24 19:08:02 | 100 | 199,02 |
18.09.24 19:08:02 | 100 | 199,00 |
18.09.24 19:07:04 | 115 | 198,82 |
18.09.24 19:00:45 | 140 | 199,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:17 | 113 | 199,07 |
18.09.24 18:51:24 | 100 | 198,99 |
18.09.24 18:50:04 | 193 | 199,39 |
18.09.24 18:49:55 | 100 | 198,99 |
18.09.24 18:49:55 | 100 | 198,99 |
18.09.24 18:49:27 | 113 | 198,99 |
18.09.24 18:45:53 | 161 | 199,12 |
18.09.24 18:42:49 | 100 | 198,86 |
18.09.24 18:30:07 | 147 | 199,32 |
18.09.24 18:24:47 | 100 | 199,15 |
18.09.24 18:17:02 | 198 | 199,37 |
18.09.24 18:17:02 | 100 | 199,37 |
18.09.24 18:16:18 | 100 | 199,30 |
18.09.24 18:16:08 | 100 | 199,42 |
18.09.24 18:16:00 | 100 | 199,23 |