Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:22 | 100 | 199,99 |
18.09.24 16:49:22 | 100 | 199,91 |
18.09.24 16:49:22 | 100 | 199,80 |
18.09.24 16:49:21 | 100 | 199,81 |
18.09.24 16:49:21 | 100 | 200,00 |
18.09.24 16:49:16 | 100 | 199,85 |
18.09.24 16:49:13 | 100 | 199,80 |
18.09.24 16:49:07 | 100 | 199,90 |
18.09.24 16:49:07 | 100 | 199,90 |
18.09.24 16:49:07 | 100 | 199,90 |
18.09.24 16:49:07 | 100 | 199,90 |
18.09.24 16:49:04 | 100 | 200,00 |
18.09.24 16:49:00 | 100 | 200,00 |
18.09.24 16:49:00 | 100 | 199,90 |
18.09.24 16:49:00 | 100 | 199,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:00 | 100 | 199,90 |
18.09.24 16:49:00 | 100 | 199,90 |
18.09.24 16:49:00 | 100 | 199,90 |
18.09.24 16:49:00 | 100 | 199,90 |
18.09.24 16:48:51 | 100 | 200,00 |
18.09.24 16:48:51 | 100 | 200,00 |
18.09.24 16:48:45 | 100 | 199,99 |
18.09.24 16:48:45 | 100 | 199,80 |
18.09.24 16:48:44 | 100 | 200,00 |
18.09.24 16:48:44 | 100 | 200,00 |
18.09.24 16:48:44 | 100 | 199,90 |
18.09.24 16:48:44 | 100 | 199,90 |
18.09.24 16:48:40 | 100 | 199,92 |
18.09.24 16:48:40 | 100 | 199,92 |
18.09.24 16:48:37 | 100 | 199,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:31 | 100 | 199,75 |
18.09.24 16:48:30 | 100 | 199,75 |
18.09.24 16:48:29 | 100 | 199,87 |
18.09.24 16:48:29 | 100 | 200,00 |
18.09.24 16:48:29 | 100 | 199,70 |
18.09.24 16:48:29 | 152 | 199,70 |
18.09.24 16:48:29 | 100 | 199,70 |
18.09.24 16:48:24 | 100 | 199,95 |
18.09.24 16:48:22 | 100 | 199,95 |
18.09.24 16:48:21 | 100 | 199,95 |
18.09.24 16:48:21 | 100 | 199,95 |
18.09.24 16:48:21 | 100 | 199,95 |
18.09.24 16:48:21 | 100 | 199,70 |
18.09.24 16:48:21 | 100 | 199,73 |
18.09.24 16:48:21 | 100 | 199,70 |