Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:27 | 100 | 199,43 |
18.09.24 16:47:27 | 100 | 199,43 |
18.09.24 16:47:22 | 100 | 199,41 |
18.09.24 16:47:21 | 111 | 199,40 |
18.09.24 16:47:21 | 111 | 199,40 |
18.09.24 16:47:21 | 100 | 199,40 |
18.09.24 16:47:21 | 200 | 199,40 |
18.09.24 16:47:21 | 100 | 199,40 |
18.09.24 16:47:19 | 100 | 199,43 |
18.09.24 16:47:19 | 100 | 199,43 |
18.09.24 16:47:19 | 100 | 199,43 |
18.09.24 16:47:17 | 100 | 199,43 |
18.09.24 16:47:17 | 100 | 199,43 |
18.09.24 16:47:17 | 100 | 199,43 |
18.09.24 16:47:17 | 100 | 199,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:17 | 100 | 199,43 |
18.09.24 16:47:17 | 100 | 199,43 |
18.09.24 16:47:17 | 100 | 199,43 |
18.09.24 16:47:17 | 300 | 199,35 |
18.09.24 16:47:14 | 300 | 199,35 |
18.09.24 16:47:09 | 100 | 199,38 |
18.09.24 16:47:09 | 100 | 199,38 |
18.09.24 16:47:09 | 100 | 199,38 |
18.09.24 16:47:06 | 112 | 199,30 |
18.09.24 16:47:06 | 112 | 199,30 |
18.09.24 16:47:03 | 100 | 199,31 |
18.09.24 16:47:03 | 100 | 199,31 |
18.09.24 16:47:03 | 100 | 199,31 |
18.09.24 16:47:02 | 300 | 199,30 |
18.09.24 16:46:59 | 100 | 199,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:56 | 100 | 199,36 |
18.09.24 16:46:48 | 100 | 199,31 |
18.09.24 16:46:46 | 100 | 199,26 |
18.09.24 16:46:46 | 100 | 199,26 |
18.09.24 16:46:45 | 100 | 199,26 |
18.09.24 16:46:45 | 100 | 199,26 |
18.09.24 16:46:45 | 200 | 199,10 |
18.09.24 16:46:44 | 100 | 199,10 |
18.09.24 16:46:44 | 100 | 199,10 |
18.09.24 16:46:42 | 100 | 199,10 |
18.09.24 16:46:42 | 100 | 199,10 |
18.09.24 16:46:42 | 100 | 199,26 |
18.09.24 16:46:39 | 100 | 199,26 |
18.09.24 16:46:39 | 100 | 199,26 |
18.09.24 16:46:33 | 104 | 199,16 |