Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:01 | 100 | 199,30 |
17.09.24 21:57:01 | 100 | 199,30 |
17.09.24 21:56:26 | 100 | 199,36 |
17.09.24 21:55:59 | 110 | 199,29 |
17.09.24 21:55:27 | 100 | 199,10 |
17.09.24 21:54:16 | 100 | 198,98 |
17.09.24 21:51:57 | 100 | 198,89 |
17.09.24 21:51:56 | 100 | 198,88 |
17.09.24 21:51:32 | 100 | 198,62 |
17.09.24 21:51:32 | 100 | 198,64 |
17.09.24 21:50:34 | 100 | 198,58 |
17.09.24 21:50:20 | 100 | 198,44 |
17.09.24 21:50:11 | 100 | 198,49 |
17.09.24 21:46:06 | 100 | 198,56 |
17.09.24 21:46:06 | 100 | 198,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:30 | 100 | 198,49 |
17.09.24 21:45:30 | 100 | 198,47 |
17.09.24 21:44:44 | 100 | 198,36 |
17.09.24 21:44:44 | 100 | 198,36 |
17.09.24 21:44:44 | 100 | 198,36 |
17.09.24 21:44:13 | 155 | 198,38 |
17.09.24 21:43:26 | 103 | 198,29 |
17.09.24 21:42:36 | 100 | 198,49 |
17.09.24 21:42:36 | 100 | 198,49 |
17.09.24 21:42:36 | 100 | 198,50 |
17.09.24 21:42:36 | 100 | 198,50 |
17.09.24 21:42:36 | 214 | 198,50 |
17.09.24 21:41:25 | 100 | 198,44 |
17.09.24 21:41:25 | 100 | 198,45 |
17.09.24 21:41:25 | 100 | 198,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:25 | 100 | 198,40 |
17.09.24 21:41:25 | 255 | 198,40 |
17.09.24 21:41:13 | 125 | 198,45 |
17.09.24 21:41:13 | 125 | 198,45 |
17.09.24 21:41:05 | 401 | 198,45 |
17.09.24 21:41:01 | 100 | 198,45 |
17.09.24 21:36:02 | 100 | 198,39 |
17.09.24 21:35:21 | 100 | 198,28 |
17.09.24 21:35:21 | 100 | 198,23 |
17.09.24 21:35:21 | 100 | 198,23 |
17.09.24 21:33:06 | 125 | 198,37 |
17.09.24 21:30:47 | 109 | 198,42 |
17.09.24 21:30:11 | 100 | 198,49 |
17.09.24 21:27:59 | 100 | 198,52 |
17.09.24 21:27:16 | 100 | 198,68 |